Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 28.12.2016 | 73.47 | −1 | −1.34% | 74.47 |
CHRW | 27.12.2016 | 74.47 | −0.07 | −0.09% | 74.54 |
CHRW | 26.12.2016 | 74.54 | 0 | 0% | 74.54 |
CHRW | 24.12.2016 | 74.54 | +0.01 | +0.01% | 74.53 |
CHRW | 23.12.2016 | 74.53 | +0.06 | +0.08% | 74.47 |
CHRW | 22.12.2016 | 74.47 | −0.17 | −0.23% | 74.64 |
CHRW | 21.12.2016 | 74.64 | +0.09 | +0.12% | 74.55 |
CHRW | 20.12.2016 | 74.55 | −0.06 | −0.08% | 74.61 |
CHRW | 19.12.2016 | 74.61 | +1.5 | +2.05% | 73.11 |
CHRW | 16.12.2016 | 73.11 | −1.19 | −1.60% | 74.3 |
CHRW | 15.12.2016 | 74.3 | −2.29 | −2.99% | 76.59 |
CHRW | 14.12.2016 | 76.59 | −0.48 | −0.62% | 77.07 |
CHRW | 13.12.2016 | 77.07 | −0.18 | −0.23% | 77.25 |
CHRW | 12.12.2016 | 77.25 | +0.21 | +0.27% | 77.04 |
CHRW | 10.12.2016 | 77.04 | −0.02 | −0.03% | 77.06 |
CHRW | 09.12.2016 | 77.06 | −0.42 | −0.54% | 77.48 |
CHRW | 08.12.2016 | 77.48 | +0.77 | +1.00% | 76.71 |
CHRW | 07.12.2016 | 76.71 | +1.15 | +1.52% | 75.56 |
CHRW | 06.12.2016 | 75.56 | +0.18 | +0.24% | 75.38 |
CHRW | 05.12.2016 | 75.38 | +1.34 | +1.81% | 74.04 |
Тикер | Время | Цена | Пред закр | ||