| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 12.05.2017 | 69.35 | −0.43 | −0.62% | 69.78 |
| CHRW | 11.05.2017 | 69.78 | −0.39 | −0.56% | 70.17 |
| CHRW | 10.05.2017 | 70.17 | −0.69 | −0.97% | 70.86 |
| CHRW | 09.05.2017 | 70.86 | −0.59 | −0.83% | 71.45 |
| CHRW | 08.05.2017 | 71.45 | −1.9 | −2.59% | 73.35 |
| CHRW | 05.05.2017 | 73.35 | +0.79 | +1.09% | 72.56 |
| CHRW | 04.05.2017 | 72.56 | −0.22 | −0.30% | 72.78 |
| CHRW | 03.05.2017 | 72.78 | +0.06 | +0.08% | 72.72 |
| CHRW | 02.05.2017 | 72.72 | +0.16 | +0.22% | 72.56 |
| CHRW | 01.05.2017 | 72.56 | −0.14 | −0.19% | 72.7 |
| CHRW | 28.04.2017 | 72.7 | −0.11 | −0.15% | 72.81 |
| CHRW | 27.04.2017 | 72.81 | 0 | 0% | 72.81 |
| CHRW | 26.04.2017 | 72.81 | −4.19 | −5.44% | 77 |
| CHRW | 25.04.2017 | 77 | −0.59 | −0.76% | 77.59 |
| CHRW | 24.04.2017 | 77.59 | +1.05 | +1.37% | 76.54 |
| CHRW | 21.04.2017 | 76.54 | +2.08 | +2.79% | 74.46 |
| CHRW | 14.04.2017 | 74.46 | 0 | 0% | 74.46 |
| CHRW | 13.04.2017 | 74.46 | −0.33 | −0.44% | 74.79 |
| CHRW | 12.04.2017 | 74.79 | −0.96 | −1.27% | 75.75 |
| CHRW | 11.04.2017 | 75.75 | −0.49 | −0.64% | 76.24 |
| Тикер | Время | Цена | Пред закр | ||