Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EIX | 14.06.2022 | 61.03 | −1.35 | −2.16% | 62.38 |
EIX | 13.06.2022 | 62.38 | −4.68 | −6.98% | 67.06 |
EIX | 11.06.2022 | 67.06 | +0.02 | +0.03% | 67.04 |
EIX | 10.06.2022 | 67.04 | −0.99 | −1.46% | 68.03 |
EIX | 09.06.2022 | 68.03 | −1.1 | −1.59% | 69.13 |
EIX | 08.06.2022 | 69.13 | −0.27 | −0.39% | 69.4 |
EIX | 07.06.2022 | 69.4 | −0.01 | −0.01% | 69.41 |
EIX | 06.06.2022 | 69.41 | +0.01 | +0.01% | 69.4 |
EIX | 04.06.2022 | 69.4 | −0.17 | −0.24% | 69.57 |
EIX | 03.06.2022 | 69.57 | −0.79 | −1.12% | 70.36 |
EIX | 02.06.2022 | 70.36 | +0.63 | +0.90% | 69.73 |
EIX | 01.06.2022 | 69.73 | −0.18 | −0.26% | 69.91 |
EIX | 31.05.2022 | 69.91 | −0.15 | −0.21% | 70.06 |
EIX | 30.05.2022 | 70.06 | +0.01 | +0.01% | 70.05 |
EIX | 27.05.2022 | 70.05 | +0.44 | +0.63% | 69.61 |
EIX | 26.05.2022 | 69.61 | +1.19 | +1.74% | 68.42 |
EIX | 25.05.2022 | 68.42 | +0.34 | +0.50% | 68.08 |
EIX | 24.05.2022 | 68.08 | +1.63 | +2.45% | 66.45 |
EIX | 23.05.2022 | 66.45 | +0.6 | +0.91% | 65.85 |
EIX | 20.05.2022 | 65.85 | 0 | 0% | 65.85 |
Тикер | Время | Цена | Пред закр | ||