Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHL | 26.01.2018 | 52.98 | +0.11 | +0.21% | 52.87 |
CHL | 25.01.2018 | 52.87 | −0.09 | −0.17% | 52.96 |
CHL | 24.01.2018 | 52.96 | +0.64 | +1.22% | 52.32 |
CHL | 23.01.2018 | 52.32 | +0.36 | +0.69% | 51.96 |
CHL | 22.01.2018 | 51.96 | +0.44 | +0.85% | 51.52 |
CHL | 19.01.2018 | 51.52 | −0.62 | −1.19% | 52.14 |
CHL | 18.01.2018 | 52.14 | +1.43 | +2.82% | 50.71 |
CHL | 17.01.2018 | 50.71 | +0.03 | +0.06% | 50.68 |
CHL | 16.01.2018 | 50.68 | +0.83 | +1.66% | 49.85 |
CHL | 15.01.2018 | 49.85 | 0 | 0% | 49.85 |
CHL | 13.01.2018 | 49.85 | +0.01 | +0.02% | 49.84 |
CHL | 12.01.2018 | 49.84 | −0.04 | −0.08% | 49.88 |
CHL | 11.01.2018 | 49.88 | +0.45 | +0.91% | 49.43 |
CHL | 10.01.2018 | 49.43 | −0.38 | −0.76% | 49.81 |
CHL | 09.01.2018 | 49.81 | −0.48 | −0.95% | 50.29 |
CHL | 08.01.2018 | 50.29 | −0.02 | −0.04% | 50.31 |
CHL | 05.01.2018 | 50.31 | +0.22 | +0.44% | 50.09 |
CHL | 04.01.2018 | 50.09 | −0.04 | −0.08% | 50.13 |
CHL | 03.01.2018 | 50.13 | −0.63 | −1.24% | 50.76 |
CHL | 02.01.2018 | 50.76 | +0.21 | +0.42% | 50.55 |
Тикер | Время | Цена | Пред закр | ||