| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DOV | 21.03.2022 | 158.5 | −0.73 | −0.46% | 159.23 |
| DOV | 18.03.2022 | 159.23 | +1.92 | +1.22% | 157.31 |
| DOV | 17.03.2022 | 157.31 | N/A | ||
| DOV | 25.02.2022 | 155.36 | −0.03 | −0.02% | 155.39 |
| DOV | 24.02.2022 | 155.39 | +0.51 | +0.33% | 154.88 |
| DOV | 23.02.2022 | 154.88 | −3.28 | −2.07% | 158.16 |
| DOV | 22.02.2022 | 158.16 | −0.87 | −0.55% | 159.03 |
| DOV | 21.02.2022 | 159.03 | −2.45 | −1.52% | 161.48 |
| DOV | 19.02.2022 | 161.48 | +2.43 | +1.53% | 159.05 |
| DOV | 18.02.2022 | 159.05 | −0.36 | −0.23% | 159.41 |
| DOV | 17.02.2022 | 159.41 | −3.48 | −2.14% | 162.89 |
| DOV | 16.02.2022 | 162.89 | +1.29 | +0.80% | 161.6 |
| DOV | 15.02.2022 | 161.6 | +0.45 | +0.28% | 161.15 |
| DOV | 14.02.2022 | 161.15 | +0.94 | +0.59% | 160.21 |
| DOV | 12.02.2022 | 160.21 | −0.09 | −0.06% | 160.3 |
| DOV | 11.02.2022 | 160.3 | −3.65 | −2.23% | 163.95 |
| DOV | 10.02.2022 | 163.95 | −3.58 | −2.14% | 167.53 |
| DOV | 09.02.2022 | 167.53 | +2.76 | +1.68% | 164.77 |
| DOV | 08.02.2022 | 164.77 | +2.66 | +1.64% | 162.11 |
| DOV | 07.02.2022 | 162.11 | −1.04 | −0.64% | 163.15 |
| Тикер | Время | Цена | Пред закр | ||