Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 18.01.2022 | 132.72 | +0.34 | +0.26% | 132.38 |
GRMN | 17.01.2022 | 132.38 | 0 | 0% | 132.38 |
GRMN | 15.01.2022 | 132.38 | +0.01 | +0.01% | 132.37 |
GRMN | 14.01.2022 | 132.37 | +0.25 | +0.19% | 132.12 |
GRMN | 13.01.2022 | 132.12 | +0.15 | +0.11% | 131.97 |
GRMN | 12.01.2022 | 131.97 | +0.17 | +0.13% | 131.8 |
GRMN | 11.01.2022 | 131.8 | +1.7 | +1.31% | 130.1 |
GRMN | 10.01.2022 | 130.1 | −0.85 | −0.65% | 130.95 |
GRMN | 08.01.2022 | 130.95 | −0.04 | −0.03% | 130.99 |
GRMN | 07.01.2022 | 130.99 | −1.81 | −1.36% | 132.8 |
GRMN | 06.01.2022 | 132.8 | −0.34 | −0.26% | 133.14 |
GRMN | 05.01.2022 | 133.14 | −0.4 | −0.30% | 133.54 |
GRMN | 04.01.2022 | 133.54 | +0.05 | +0.04% | 133.49 |
GRMN | 03.01.2022 | 133.49 | −2.68 | −1.97% | 136.17 |
GRMN | 01.01.2022 | 136.17 | +0.06 | +0.04% | 136.11 |
GRMN | 31.12.2021 | 136.11 | −0.54 | −0.40% | 136.65 |
GRMN | 30.12.2021 | 136.65 | +0.63 | +0.46% | 136.02 |
GRMN | 29.12.2021 | 136.02 | +0.28 | +0.21% | 135.74 |
GRMN | 28.12.2021 | 135.74 | −0.19 | −0.14% | 135.93 |
GRMN | 27.12.2021 | 135.93 | +1.77 | +1.32% | 134.16 |
Тикер | Время | Цена | Пред закр | ||