Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 25.08.2017 | 45.2 | +2.24 | +5.21% | 42.96 |
AAL | 24.08.2017 | 42.96 | −0.99 | −2.25% | 43.95 |
AAL | 23.08.2017 | 43.95 | −1.47 | −3.24% | 45.42 |
AAL | 22.08.2017 | 45.42 | −0.29 | −0.63% | 45.71 |
AAL | 21.08.2017 | 45.71 | +0.01 | +0.02% | 45.7 |
AAL | 19.08.2017 | 45.7 | +0.15 | +0.33% | 45.55 |
AAL | 18.08.2017 | 45.55 | −0.45 | −0.98% | 46 |
AAL | 17.08.2017 | 46 | −2.41 | −4.98% | 48.41 |
AAL | 16.08.2017 | 48.41 | −0.11 | −0.23% | 48.52 |
AAL | 15.08.2017 | 48.52 | −0.04 | −0.08% | 48.56 |
AAL | 14.08.2017 | 48.56 | +0.17 | +0.35% | 48.39 |
AAL | 11.08.2017 | 48.39 | −0.16 | −0.33% | 48.55 |
AAL | 10.08.2017 | 48.55 | −0.85 | −1.72% | 49.4 |
AAL | 09.08.2017 | 49.4 | −0.6 | −1.20% | 50 |
AAL | 08.08.2017 | 50 | −0.57 | −1.13% | 50.57 |
AAL | 07.08.2017 | 50.57 | −0.22 | −0.43% | 50.79 |
AAL | 04.08.2017 | 50.79 | +0.25 | +0.49% | 50.54 |
AAL | 03.08.2017 | 50.54 | +0.07 | +0.14% | 50.47 |
AAL | 02.08.2017 | 50.47 | −0.56 | −1.10% | 51.03 |
AAL | 01.08.2017 | 51.03 | +0.44 | +0.87% | 50.59 |
Тикер | Время | Цена | Пред закр | ||