Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 30.03.2022 | 18.05 | −0.09 | −0.50% | 18.14 |
AAL | 29.03.2022 | 18.14 | +0.88 | +5.10% | 17.26 |
AAL | 28.03.2022 | 17.26 | +0.29 | +1.71% | 16.97 |
AAL | 26.03.2022 | 16.97 | −0.02 | −0.12% | 16.99 |
AAL | 25.03.2022 | 16.99 | +0.28 | +1.68% | 16.71 |
AAL | 24.03.2022 | 16.71 | +0.51 | +3.15% | 16.2 |
AAL | 23.03.2022 | 16.2 | −0.31 | −1.88% | 16.51 |
AAL | 22.03.2022 | 16.51 | +0.42 | +2.61% | 16.09 |
AAL | 21.03.2022 | 16.09 | −0.64 | −3.83% | 16.73 |
AAL | 19.03.2022 | 16.73 | −0.03 | −0.18% | 16.76 |
AAL | 18.03.2022 | 16.76 | +0.32 | +1.95% | 16.44 |
AAL | 17.03.2022 | 16.44 | N/A | ||
AAL | 25.02.2022 | 16.86 | −0.09 | −0.53% | 16.95 |
AAL | 24.02.2022 | 16.95 | +0.3 | +1.80% | 16.65 |
AAL | 23.02.2022 | 16.65 | −0.78 | −4.48% | 17.43 |
AAL | 22.02.2022 | 17.43 | −0.33 | −1.86% | 17.76 |
AAL | 21.02.2022 | 17.76 | 0 | 0% | 17.76 |
AAL | 19.02.2022 | 17.76 | −0.11 | −0.62% | 17.87 |
AAL | 18.02.2022 | 17.87 | −0.35 | −1.92% | 18.22 |
AAL | 17.02.2022 | 18.22 | −0.6 | −3.19% | 18.82 |
Тикер | Время | Цена | Пред закр | ||