| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EMN | 12.05.2022 | 101.03 | −0.83 | −0.81% | 101.86 |
| EMN | 11.05.2022 | 101.86 | −0.28 | −0.27% | 102.14 |
| EMN | 10.05.2022 | 102.14 | −1.28 | −1.24% | 103.42 |
| EMN | 09.05.2022 | 103.42 | −2.47 | −2.33% | 105.89 |
| EMN | 07.05.2022 | 105.89 | +0.01 | +0.01% | 105.88 |
| EMN | 06.05.2022 | 105.88 | −0.2 | −0.19% | 106.08 |
| EMN | 05.05.2022 | 106.08 | −1.92 | −1.78% | 108 |
| EMN | 04.05.2022 | 108 | +3.05 | +2.91% | 104.95 |
| EMN | 03.05.2022 | 104.95 | +3.18 | +3.12% | 101.77 |
| EMN | 02.05.2022 | 101.77 | −0.95 | −0.92% | 102.72 |
| EMN | 30.04.2022 | 102.72 | 0 | 0% | 102.72 |
| EMN | 29.04.2022 | 102.72 | −3.28 | −3.09% | 106 |
| EMN | 28.04.2022 | 106 | +0.87 | +0.83% | 105.13 |
| EMN | 27.04.2022 | 105.13 | +1.2 | +1.15% | 103.93 |
| EMN | 26.04.2022 | 103.93 | −1.93 | −1.82% | 105.86 |
| EMN | 25.04.2022 | 105.86 | −0.5 | −0.47% | 106.36 |
| EMN | 22.04.2022 | 106.36 | −4.1 | −3.71% | 110.46 |
| EMN | 21.04.2022 | 110.46 | −0.54 | −0.49% | 111 |
| EMN | 20.04.2022 | 111 | +1.43 | +1.31% | 109.57 |
| EMN | 19.04.2022 | 109.57 | +0.75 | +0.69% | 108.82 |
| Тикер | Время | Цена | Пред закр | ||