Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 05.04.2017 | 146.64 | +0.3 | +0.21% | 146.34 |
HD | 04.04.2017 | 146.34 | −0.28 | −0.19% | 146.62 |
HD | 03.04.2017 | 146.62 | −0.21 | −0.14% | 146.83 |
HD | 31.03.2017 | 146.83 | −0.12 | −0.08% | 146.95 |
HD | 30.03.2017 | 146.95 | −0.09 | −0.06% | 147.04 |
HD | 29.03.2017 | 147.04 | −0.16 | −0.11% | 147.2 |
HD | 28.03.2017 | 147.2 | +0.33 | +0.22% | 146.87 |
HD | 27.03.2017 | 146.87 | −0.84 | −0.57% | 147.71 |
HD | 24.03.2017 | 147.71 | −0.28 | −0.19% | 147.99 |
HD | 23.03.2017 | 147.99 | +0.63 | +0.43% | 147.36 |
HD | 22.03.2017 | 147.36 | +0.75 | +0.51% | 146.61 |
HD | 21.03.2017 | 146.61 | −1.21 | −0.82% | 147.82 |
HD | 20.03.2017 | 147.82 | −1.78 | −1.19% | 149.6 |
HD | 17.03.2017 | 149.6 | +0.87 | +0.58% | 148.73 |
HD | 16.03.2017 | 148.73 | +0.78 | +0.53% | 147.95 |
HD | 15.03.2017 | 147.95 | +0.78 | +0.53% | 147.17 |
HD | 14.03.2017 | 147.17 | −0.26 | −0.18% | 147.43 |
HD | 13.03.2017 | 147.43 | +0.58 | +0.39% | 146.85 |
HD | 11.03.2017 | 146.85 | −0.02 | −0.01% | 146.87 |
HD | 10.03.2017 | 146.87 | +0.24 | +0.16% | 146.63 |
Тикер | Время | Цена | Пред закр | ||