Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DOV | 23.01.2017 | 78.47 | −0.55 | −0.70% | 79.02 |
DOV | 21.01.2017 | 79.02 | +0.02 | +0.03% | 79 |
DOV | 20.01.2017 | 79 | +0.77 | +0.98% | 78.23 |
DOV | 19.01.2017 | 78.23 | −0.17 | −0.22% | 78.4 |
DOV | 18.01.2017 | 78.4 | +0.23 | +0.29% | 78.17 |
DOV | 17.01.2017 | 78.17 | −1.48 | −1.86% | 79.65 |
DOV | 16.01.2017 | 79.65 | 0 | 0% | 79.65 |
DOV | 14.01.2017 | 79.65 | +0.01 | +0.01% | 79.64 |
DOV | 13.01.2017 | 79.64 | +1.26 | +1.61% | 78.38 |
DOV | 12.01.2017 | 78.38 | −0.78 | −0.99% | 79.16 |
DOV | 11.01.2017 | 79.16 | +2.16 | +2.81% | 77 |
DOV | 10.01.2017 | 77 | +0.27 | +0.35% | 76.73 |
DOV | 09.01.2017 | 76.73 | −0.99 | −1.27% | 77.72 |
DOV | 06.01.2017 | 77.72 | +1.18 | +1.54% | 76.54 |
DOV | 05.01.2017 | 76.54 | −0.23 | −0.30% | 76.77 |
DOV | 04.01.2017 | 76.77 | +0.34 | +0.44% | 76.43 |
DOV | 03.01.2017 | 76.43 | +1.5 | +2.00% | 74.93 |
DOV | 30.12.2016 | 74.93 | −0.25 | −0.33% | 75.18 |
DOV | 29.12.2016 | 75.18 | −0.13 | −0.17% | 75.31 |
DOV | 28.12.2016 | 75.31 | −1.01 | −1.32% | 76.32 |
Тикер | Время | Цена | Пред закр | ||