Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 03.03.2018 | 58.67 | +0.01 | +0.02% | 58.66 |
BTI | 02.03.2018 | 58.66 | −0.13 | −0.22% | 58.79 |
BTI | 01.03.2018 | 58.79 | −0.27 | −0.46% | 59.06 |
BTI | 28.02.2018 | 59.06 | −1.78 | −2.93% | 60.84 |
BTI | 27.02.2018 | 60.84 | −1.81 | −2.89% | 62.65 |
BTI | 26.02.2018 | 62.65 | −0.1 | −0.16% | 62.75 |
BTI | 23.02.2018 | 62.75 | +2.35 | +3.89% | 60.4 |
BTI | 22.02.2018 | 60.4 | −1.32 | −2.14% | 61.72 |
BTI | 21.02.2018 | 61.72 | −0.79 | −1.26% | 62.51 |
BTI | 20.02.2018 | 62.51 | +1.08 | +1.76% | 61.43 |
BTI | 14.02.2018 | 61.43 | −0.03 | −0.05% | 61.46 |
BTI | 13.02.2018 | 61.46 | −0.73 | −1.17% | 62.19 |
BTI | 12.02.2018 | 62.19 | +1.04 | +1.70% | 61.15 |
BTI | 10.02.2018 | 61.15 | +0.02 | +0.03% | 61.13 |
BTI | 09.02.2018 | 61.13 | −1 | −1.61% | 62.13 |
BTI | 08.02.2018 | 62.13 | −1.68 | −2.63% | 63.81 |
BTI | 07.02.2018 | 63.81 | −0.66 | −1.02% | 64.47 |
BTI | 06.02.2018 | 64.47 | +1.03 | +1.62% | 63.44 |
BTI | 05.02.2018 | 63.44 | −3.19 | −4.79% | 66.63 |
BTI | 03.02.2018 | 66.63 | −0.01 | −0.02% | 66.64 |
Тикер | Время | Цена | Пред закр | ||