Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 06.01.2023 | 40.68 | +0.51 | +1.27% | 40.17 |
BTI | 05.01.2023 | 40.17 | −0.24 | −0.59% | 40.41 |
BTI | 04.01.2023 | 40.41 | −0.05 | −0.12% | 40.46 |
BTI | 03.01.2023 | 40.46 | +0.53 | +1.33% | 39.93 |
BTI | 31.12.2022 | 39.93 | −0.04 | −0.10% | 39.97 |
BTI | 30.12.2022 | 39.97 | −0.02 | −0.05% | 39.99 |
BTI | 29.12.2022 | 39.99 | −0.18 | −0.45% | 40.17 |
BTI | 28.12.2022 | 40.17 | −0.52 | −1.28% | 40.69 |
BTI | 27.12.2022 | 40.69 | +0.09 | +0.22% | 40.6 |
BTI | 26.12.2022 | 40.6 | 0 | 0% | 40.6 |
BTI | 24.12.2022 | 40.6 | −0.01 | −0.02% | 40.61 |
BTI | 23.12.2022 | 40.61 | +0.31 | +0.77% | 40.3 |
BTI | 22.12.2022 | 40.3 | −0.8 | −1.95% | 41.1 |
BTI | 21.12.2022 | 41.1 | +0.3 | +0.74% | 40.8 |
BTI | 20.12.2022 | 40.8 | −0.15 | −0.37% | 40.95 |
BTI | 19.12.2022 | 40.95 | +0.23 | +0.56% | 40.72 |
BTI | 17.12.2022 | 40.72 | −0.01 | −0.02% | 40.73 |
BTI | 16.12.2022 | 40.73 | −0.15 | −0.37% | 40.88 |
BTI | 15.12.2022 | 40.88 | −0.23 | −0.56% | 41.11 |
BTI | 14.12.2022 | 41.11 | +0.53 | +1.31% | 40.58 |
Тикер | Время | Цена | Пред закр | ||