Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 04.07.2022 | 13.06 | 0 | 0% | 13.06 |
AAL | 02.07.2022 | 13.06 | −0.01 | −0.08% | 13.07 |
AAL | 01.07.2022 | 13.07 | +0.36 | +2.83% | 12.71 |
AAL | 30.06.2022 | 12.71 | −0.37 | −2.83% | 13.08 |
AAL | 29.06.2022 | 13.08 | −0.45 | −3.33% | 13.53 |
AAL | 28.06.2022 | 13.53 | −0.06 | −0.44% | 13.59 |
AAL | 27.06.2022 | 13.59 | −0.28 | −2.02% | 13.87 |
AAL | 25.06.2022 | 13.87 | +0.03 | +0.22% | 13.84 |
AAL | 24.06.2022 | 13.84 | +0.88 | +6.79% | 12.96 |
AAL | 23.06.2022 | 12.96 | −0.12 | −0.92% | 13.08 |
AAL | 22.06.2022 | 13.08 | +0.08 | +0.62% | 13 |
AAL | 21.06.2022 | 13 | +0.03 | +0.23% | 12.97 |
AAL | 18.06.2022 | 12.97 | +0.03 | +0.23% | 12.94 |
AAL | 17.06.2022 | 12.94 | +0.73 | +5.98% | 12.21 |
AAL | 16.06.2022 | 12.21 | −1.12 | −8.40% | 13.33 |
AAL | 15.06.2022 | 13.33 | +0.38 | +2.93% | 12.95 |
AAL | 14.06.2022 | 12.95 | −0.44 | −3.29% | 13.39 |
AAL | 13.06.2022 | 13.39 | −1.31 | −8.91% | 14.7 |
AAL | 11.06.2022 | 14.7 | −0.06 | −0.41% | 14.76 |
AAL | 10.06.2022 | 14.76 | −1 | −6.35% | 15.76 |
Тикер | Время | Цена | Пред закр | ||