Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EIX | 22.12.2020 | 61.16 | −0.76 | −1.23% | 61.92 |
EIX | 21.12.2020 | 61.92 | −0.88 | −1.40% | 62.8 |
EIX | 19.12.2020 | 62.8 | +0.19 | +0.30% | 62.61 |
EIX | 18.12.2020 | 62.61 | −0.3 | −0.48% | 62.91 |
EIX | 17.12.2020 | 62.91 | +0.28 | +0.45% | 62.63 |
EIX | 16.12.2020 | 62.63 | −1.12 | −1.76% | 63.75 |
EIX | 15.12.2020 | 63.75 | +1.53 | +2.46% | 62.22 |
EIX | 14.12.2020 | 62.22 | −0.58 | −0.92% | 62.8 |
EIX | 12.12.2020 | 62.8 | +0.04 | +0.06% | 62.76 |
EIX | 11.12.2020 | 62.76 | −0.18 | −0.29% | 62.94 |
EIX | 10.12.2020 | 62.94 | +0.06 | +0.10% | 62.88 |
EIX | 09.12.2020 | 62.88 | +1 | +1.62% | 61.88 |
EIX | 08.12.2020 | 61.88 | −0.02 | −0.03% | 61.9 |
EIX | 07.12.2020 | 61.9 | +0.7 | +1.14% | 61.2 |
EIX | 05.12.2020 | 61.2 | −0.6 | −0.97% | 61.8 |
EIX | 04.12.2020 | 61.8 | +0.3 | +0.49% | 61.5 |
EIX | 03.12.2020 | 61.5 | −0.7 | −1.13% | 62.2 |
EIX | 02.12.2020 | 62.2 | +0.1 | +0.16% | 62.1 |
EIX | 01.12.2020 | 62.1 | +0.74 | +1.21% | 61.36 |
EIX | 30.11.2020 | 61.36 | −1.43 | −2.28% | 62.79 |
Тикер | Время | Цена | Пред закр | ||