Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 07.11.2016 | 123.74 | +2.83 | +2.34% | 120.91 |
HD | 04.11.2016 | 120.91 | +0.73 | +0.61% | 120.18 |
HD | 03.11.2016 | 120.18 | −0.11 | −0.09% | 120.29 |
HD | 02.11.2016 | 120.29 | +0.4 | +0.33% | 119.89 |
HD | 01.11.2016 | 119.89 | −2.12 | −1.74% | 122.01 |
HD | 31.10.2016 | 122.01 | −1.57 | −1.27% | 123.58 |
HD | 28.10.2016 | 123.58 | +1.32 | +1.08% | 122.26 |
HD | 27.10.2016 | 122.26 | −0.45 | −0.37% | 122.71 |
HD | 26.10.2016 | 122.71 | −0.63 | −0.51% | 123.34 |
HD | 25.10.2016 | 123.34 | −4.44 | −3.47% | 127.78 |
HD | 24.10.2016 | 127.78 | +1.18 | +0.93% | 126.6 |
HD | 21.10.2016 | 126.6 | +0.35 | +0.28% | 126.25 |
HD | 20.10.2016 | 126.25 | +0.36 | +0.29% | 125.89 |
HD | 19.10.2016 | 125.89 | +0.15 | +0.12% | 125.74 |
HD | 18.10.2016 | 125.74 | N/A | ||
Тикер | Время | Цена | Пред закр | ||