Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 06.01.2022 | 355.39 | −0.84 | −0.24% | 356.23 |
EL | 05.01.2022 | 356.23 | −15.61 | −4.20% | 371.84 |
EL | 04.01.2022 | 371.84 | +1.7 | +0.46% | 370.14 |
EL | 03.01.2022 | 370.14 | −0.09 | −0.02% | 370.23 |
EL | 01.01.2022 | 370.23 | −0.04 | −0.01% | 370.27 |
EL | 31.12.2021 | 370.27 | +2.92 | +0.79% | 367.35 |
EL | 30.12.2021 | 367.35 | −2.77 | −0.75% | 370.12 |
EL | 29.12.2021 | 370.12 | +2.36 | +0.64% | 367.76 |
EL | 28.12.2021 | 367.76 | −1.49 | −0.40% | 369.25 |
EL | 27.12.2021 | 369.25 | +4.2 | +1.15% | 365.05 |
EL | 24.12.2021 | 365.05 | −1.09 | −0.30% | 366.14 |
EL | 23.12.2021 | 366.14 | +4.36 | +1.21% | 361.78 |
EL | 22.12.2021 | 361.78 | +9.04 | +2.56% | 352.74 |
EL | 21.12.2021 | 352.74 | +7.26 | +2.10% | 345.48 |
EL | 20.12.2021 | 345.48 | −0.48 | −0.14% | 345.96 |
EL | 18.12.2021 | 345.96 | −0.05 | −0.01% | 346.01 |
EL | 17.12.2021 | 346.01 | −16.66 | −4.59% | 362.67 |
EL | 16.12.2021 | 362.67 | −2.38 | −0.65% | 365.05 |
EL | 15.12.2021 | 365.05 | +8.09 | +2.27% | 356.96 |
EL | 14.12.2021 | 356.96 | −3.38 | −0.94% | 360.34 |
Тикер | Время | Цена | Пред закр | ||