Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 02.06.2022 | 264.4 | +13.98 | +5.58% | 250.42 |
EL | 01.06.2022 | 250.42 | −4.23 | −1.66% | 254.65 |
EL | 31.05.2022 | 254.65 | +2.79 | +1.11% | 251.86 |
EL | 30.05.2022 | 251.86 | 0 | 0% | 251.86 |
EL | 27.05.2022 | 251.86 | +12 | +5.00% | 239.86 |
EL | 26.05.2022 | 239.86 | +7.75 | +3.34% | 232.11 |
EL | 25.05.2022 | 232.11 | +0.05 | +0.02% | 232.06 |
EL | 24.05.2022 | 232.06 | −4.54 | −1.92% | 236.6 |
EL | 23.05.2022 | 236.6 | −0.61 | −0.26% | 237.21 |
EL | 20.05.2022 | 237.21 | +1.83 | +0.78% | 235.38 |
EL | 19.05.2022 | 235.38 | +6.25 | +2.73% | 229.13 |
EL | 18.05.2022 | 229.13 | −13.76 | −5.67% | 242.89 |
EL | 17.05.2022 | 242.89 | +7.51 | +3.19% | 235.38 |
EL | 16.05.2022 | 235.38 | −5.01 | −2.08% | 240.39 |
EL | 13.05.2022 | 240.39 | +9.39 | +4.06% | 231 |
EL | 12.05.2022 | 231 | +1 | +0.43% | 230 |
EL | 11.05.2022 | 230 | +0.32 | +0.14% | 229.68 |
EL | 10.05.2022 | 229.68 | −3.9 | −1.67% | 233.58 |
EL | 09.05.2022 | 233.58 | −6.72 | −2.80% | 240.3 |
EL | 06.05.2022 | 240.3 | −1.53 | −0.63% | 241.83 |
Тикер | Время | Цена | Пред закр | ||