Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EIX | 01.06.2023 | 67.51 | 0 | 0% | 67.51 |
EIX | 31.05.2023 | 67.51 | +1.79 | +2.72% | 65.72 |
EIX | 30.05.2023 | 65.72 | +0.09 | +0.14% | 65.63 |
EIX | 29.05.2023 | 65.63 | 0 | 0% | 65.63 |
EIX | 26.05.2023 | 65.63 | −0.05 | −0.08% | 65.68 |
EIX | 25.05.2023 | 65.68 | −0.9 | −1.35% | 66.58 |
EIX | 24.05.2023 | 66.58 | −0.8 | −1.19% | 67.38 |
EIX | 23.05.2023 | 67.38 | −0.3 | −0.44% | 67.68 |
EIX | 22.05.2023 | 67.68 | −0.56 | −0.82% | 68.24 |
EIX | 19.05.2023 | 68.24 | −0.61 | −0.89% | 68.85 |
EIX | 18.05.2023 | 68.85 | −0.89 | −1.28% | 69.74 |
EIX | 17.05.2023 | 69.74 | −0.21 | −0.30% | 69.95 |
EIX | 16.05.2023 | 69.95 | −2.29 | −3.17% | 72.24 |
EIX | 15.05.2023 | 72.24 | −1.41 | −1.91% | 73.65 |
EIX | 12.05.2023 | 73.65 | +0.44 | +0.60% | 73.21 |
EIX | 11.05.2023 | 73.21 | −0.98 | −1.32% | 74.19 |
EIX | 10.05.2023 | 74.19 | +0.56 | +0.76% | 73.63 |
EIX | 09.05.2023 | 73.63 | +0.24 | +0.33% | 73.39 |
EIX | 08.05.2023 | 73.39 | −0.17 | −0.23% | 73.56 |
EIX | 05.05.2023 | 73.56 | +1.07 | +1.48% | 72.49 |
Тикер | Время | Цена | Пред закр | ||