Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 10.04.2023 | 143.38 | +0.5 | +0.35% | 142.88 |
DGX | 07.04.2023 | 142.88 | 0 | 0% | 142.88 |
DGX | 06.04.2023 | 142.88 | −0.37 | −0.26% | 143.25 |
DGX | 05.04.2023 | 143.25 | +2.05 | +1.45% | 141.2 |
DGX | 04.04.2023 | 141.2 | −1.49 | −1.04% | 142.69 |
DGX | 03.04.2023 | 142.69 | +1.23 | +0.87% | 141.46 |
DGX | 31.03.2023 | 141.46 | +2.16 | +1.55% | 139.3 |
DGX | 30.03.2023 | 139.3 | +0.83 | +0.60% | 138.47 |
DGX | 29.03.2023 | 138.47 | −0.32 | −0.23% | 138.79 |
DGX | 28.03.2023 | 138.79 | −0.64 | −0.46% | 139.43 |
DGX | 27.03.2023 | 139.43 | −0.63 | −0.45% | 140.06 |
DGX | 24.03.2023 | 140.06 | +4.67 | +3.45% | 135.39 |
DGX | 23.03.2023 | 135.39 | +1.13 | +0.84% | 134.26 |
DGX | 22.03.2023 | 134.26 | −1.65 | −1.21% | 135.91 |
DGX | 21.03.2023 | 135.91 | +3.05 | +2.30% | 132.86 |
DGX | 20.03.2023 | 132.86 | +1.34 | +1.02% | 131.52 |
DGX | 17.03.2023 | 131.52 | −1.96 | −1.47% | 133.48 |
DGX | 16.03.2023 | 133.48 | +0.69 | +0.52% | 132.79 |
DGX | 15.03.2023 | 132.79 | −1.05 | −0.78% | 133.84 |
DGX | 14.03.2023 | 133.84 | +0.78 | +0.59% | 133.06 |
Тикер | Время | Цена | Пред закр | ||