Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 12.06.2017 | 68.82 | +0.96 | +1.41% | 67.86 |
CHRW | 09.06.2017 | 67.86 | +0.9 | +1.34% | 66.96 |
CHRW | 08.06.2017 | 66.96 | −0.27 | −0.40% | 67.23 |
CHRW | 07.06.2017 | 67.23 | +0.12 | +0.18% | 67.11 |
CHRW | 06.06.2017 | 67.11 | −0.16 | −0.24% | 67.27 |
CHRW | 05.06.2017 | 67.27 | −0.33 | −0.49% | 67.6 |
CHRW | 02.06.2017 | 67.6 | −0.1 | −0.15% | 67.7 |
CHRW | 01.06.2017 | 67.7 | +0.69 | +1.03% | 67.01 |
CHRW | 31.05.2017 | 67.01 | −0.28 | −0.42% | 67.29 |
CHRW | 30.05.2017 | 67.29 | +0.27 | +0.40% | 67.02 |
CHRW | 26.05.2017 | 67.02 | −0.9 | −1.33% | 67.92 |
CHRW | 25.05.2017 | 67.92 | −0.48 | −0.70% | 68.4 |
CHRW | 24.05.2017 | 68.4 | +0.06 | +0.09% | 68.34 |
CHRW | 23.05.2017 | 68.34 | +0.28 | +0.41% | 68.06 |
CHRW | 22.05.2017 | 68.06 | +0.81 | +1.20% | 67.25 |
CHRW | 19.05.2017 | 67.25 | −0.8 | −1.18% | 68.05 |
CHRW | 18.05.2017 | 68.05 | +0.22 | +0.32% | 67.83 |
CHRW | 17.05.2017 | 67.83 | −1.77 | −2.54% | 69.6 |
CHRW | 16.05.2017 | 69.6 | +0.14 | +0.20% | 69.46 |
CHRW | 15.05.2017 | 69.46 | +0.11 | +0.16% | 69.35 |
Тикер | Время | Цена | Пред закр | ||