| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 26.07.2019 | 85.12 | +1.05 | +1.25% | 84.07 |
| CHRW | 25.07.2019 | 84.07 | −1.93 | −2.24% | 86 |
| CHRW | 24.07.2019 | 86 | +2.59 | +3.11% | 83.41 |
| CHRW | 23.07.2019 | 83.41 | +0.19 | +0.23% | 83.22 |
| CHRW | 22.07.2019 | 83.22 | −0.43 | −0.51% | 83.65 |
| CHRW | 19.07.2019 | 83.65 | +1.19 | +1.44% | 82.46 |
| CHRW | 18.07.2019 | 82.46 | +0.16 | +0.19% | 82.3 |
| CHRW | 17.07.2019 | 82.3 | −2.65 | −3.12% | 84.95 |
| CHRW | 16.07.2019 | 84.95 | +0.95 | +1.13% | 84 |
| CHRW | 15.07.2019 | 84 | −1.06 | −1.25% | 85.06 |
| CHRW | 12.07.2019 | 85.06 | +2.22 | +2.68% | 82.84 |
| CHRW | 11.07.2019 | 82.84 | +0.65 | +0.79% | 82.19 |
| CHRW | 10.07.2019 | 82.19 | −1 | −1.20% | 83.19 |
| CHRW | 09.07.2019 | 83.19 | −0.73 | −0.87% | 83.92 |
| CHRW | 08.07.2019 | 83.92 | −1.02 | −1.20% | 84.94 |
| CHRW | 05.07.2019 | 84.94 | −0.54 | −0.63% | 85.48 |
| CHRW | 04.07.2019 | 85.48 | 0 | 0% | 85.48 |
| CHRW | 03.07.2019 | 85.48 | +1.85 | +2.21% | 83.63 |
| CHRW | 02.07.2019 | 83.63 | −0.72 | −0.85% | 84.35 |
| CHRW | 01.07.2019 | 84.35 | −0.6 | −0.71% | 84.95 |
| Тикер | Время | Цена | Пред закр | ||