| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 02.12.2021 | 94.15 | +0.31 | +0.33% | 93.84 |
| CHRW | 01.12.2021 | 93.84 | −1.25 | −1.31% | 95.09 |
| CHRW | 30.11.2021 | 95.09 | −0.49 | −0.51% | 95.58 |
| CHRW | 26.11.2021 | 95.58 | −2.68 | −2.73% | 98.26 |
| CHRW | 25.11.2021 | 98.26 | 0 | 0% | 98.26 |
| CHRW | 24.11.2021 | 98.26 | +0.47 | +0.48% | 97.79 |
| CHRW | 23.11.2021 | 97.79 | +1.02 | +1.05% | 96.77 |
| CHRW | 22.11.2021 | 96.77 | +0.5 | +0.52% | 96.27 |
| CHRW | 20.11.2021 | 96.27 | −0.01 | −0.01% | 96.28 |
| CHRW | 19.11.2021 | 96.28 | +2.34 | +2.49% | 93.94 |
| CHRW | 18.11.2021 | 93.94 | −0.5 | −0.53% | 94.44 |
| CHRW | 17.11.2021 | 94.44 | −2.09 | −2.17% | 96.53 |
| CHRW | 16.11.2021 | 96.53 | +0.89 | +0.93% | 95.64 |
| CHRW | 15.11.2021 | 95.64 | +1.15 | +1.22% | 94.49 |
| CHRW | 13.11.2021 | 94.49 | −0.01 | −0.01% | 94.5 |
| CHRW | 12.11.2021 | 94.5 | +1.64 | +1.77% | 92.86 |
| CHRW | 11.11.2021 | 92.86 | −0.03 | −0.03% | 92.89 |
| CHRW | 10.11.2021 | 92.89 | −1.26 | −1.34% | 94.15 |
| CHRW | 09.11.2021 | 94.15 | −0.31 | −0.33% | 94.46 |
| CHRW | 08.11.2021 | 94.46 | +0.43 | +0.46% | 94.03 |
| Тикер | Время | Цена | Пред закр | ||