@AFLT (AF)5 320−3.64%12:12@ALRS (AL)7 375−3.15%12:12@AUDU (AU)N/A11:31@BR81.62+0.46%12:12@CHMF (CH)163 129−0.28%12:12@ED1.0824−0.23%12:12@Eu97 259−1.10%12:12@FEES (FS)10 050−2.70%12:12@GAZR (GZ)12 709−0.55%12:12@GBPU (GU)N/A12:12@GMKN (GK)1 465−5.30%12:12@GOLD (GD)2 336.5−0.02%12:12@HYDR (HY)6 326−1.68%12:12@LKOH (LK)74 304−0.69%12:12@MGNT (MN)6 820−10.51%12:12@MIX (MX)316 500−1.91%12:12@MTSI (MT)28 622−2.49%12:12@MXI (MM)3 165.15−1.93%12:12@NOTK (NK)108 618−0.51%12:12@PLD (PD)927.19−1.89%12:12@PLT (PT)1 033.6+0.30%12:12@PZ123 169−1.72%12:12@ROSN (RN)55 980−2.13%12:12@RTKM (RT)9 227−1.71%12:12@RTS (RI)111 190−1.10%12:12@RVI (VI)22.7+1.11%11:52@SBPR (SP)31 327−1.16%12:12@SBRF (SR)31 267−1.22%12:12@Si89 835−0.90%12:12@SILV (SV)30.49−0.59%12:12@SNGP (SG)67 972−2.10%12:12@SNGR (SN)28 735−1.94%12:12@SO6 783−2.21%12:12@SUGR (SA)36.01−0.96%12:12@TATN (TT)69 300−1.94%12:12@TRNF (TN)1 606−2.78%12:12@UCAD (CA)N/A12:11@UCHF (CF)0.9001−0.21%12:06@UJPY (JP)156.79+0.38%11:54@VTBR (VB)1 979−2.08%12:12AED-3.25 (AEH5)N/A11:52AED-6.24 (AEM4)24.696+0.58%12:12AEM4AEU4 (AEM4AEU4)N/A12:12AED-9.24 (AEU4)N/A12:11AED-12.24 (AEZ4)N/A11:52AFKS_CLT (AFKS_CLT)N/A31.05AFLT-12.24 (AFZ4)5 900−2.01%12:12AFLT-9.24 (AFU4)5 523−3.56%12:12AFLT-6.24 (AFM4)5 320−3.64%12:12AFLT_CLT (AFLT_CLT)N/A31.05AFM4AFU4 (AFM4AFU4)20512:12AFKS-6.24 (AKM4)24 459+0.44%12:12AKM4AKU4 (AKM4AKU4)46812:12AFKS-9.24 (AKU4)24 927+0.29%12:12ALM4ALU4 (ALM4ALU4)33012:12ALRS-12.24 (ALZ4)8 300−1.84%12:11ALRS-9.24 (ALU4)7 700−2.78%12:12ALRS-6.24 (ALM4)7 375−3.15%12:12ALRS_CLT (ALRS_CLT)N/A31.05ALMN-6.24 (AMM4)N/A31.05AMM4AMU4 (AMM4AMU4)N/A31.05ALMN-9.24 (AMU4)N/A31.05AMD-3.25 (ARH5)N/A11:48AMD-6.24 (ARM4)N/A11:52ARM4ARU4 (ARM4ARU4)N/A11:58AMD-9.24 (ARU4)N/A11:58AMD-12.24 (ARZ4)N/A11:48ASTR-6.24 (ASM4)564−4.41%12:12ASM4ASU4 (ASM4ASU4)2912:12ASTR_CLT (ASTR_CLT)N/A31.05ASTR-9.24 (ASU4)598−2.76%12:12AUDU-9.24 (AUU4)N/A11:43AUDU-6.24 (AUM4)N/A11:31AUM4AUU4 (AUM4AUU4)N/A11:43BANE_CLT (BANE_CLT)N/A31.05ALIBABA-6.24 (BBM4)78.37+1.92%12:10BBM4BBU4 (BBM4BBU4)N/A12:10ALIBABA-9.24 (BBU4)82.19+1.57%12:04BAIDU-6.24 (BDM4)98.41+1.69%12:07BDM4BDU4 (BDM4BDU4)3.7712:07BAIDU-9.24 (BDU4)102+0.46%12:07BELU-3.25 (BEH5)N/A12:11BELU_CLT (BELU_CLT)N/A31.05BELU-6.24 (BEM4)5 474−5.65%12:12BEM4BEU4 (BEM4BEU4)−5212:11BELU-9.24 (BEU4)5 480−3.69%12:12BELU-12.24 (BEZ4)N/A12:06BANE-3.25 (BNH5)3 014+1.48%12:05BANE-6.24 (BNM4)3 059−1.16%12:12BNM4BNU4 (BNM4BNU4)−14112:12BANE-9.24 (BNU4)2 917+0.41%12:12BANE-12.24 (BNZ4)2 910−1.02%12:11BR-6.25 (BRM5)N/A12:06BR-5.25 (BRK5)N/A11:58BR-4.25 (BRJ5)N/A12:08BR-3.25 (BRH5)N/A12:08BR-2.25 (BRG5)83.9−0.83%12:06BR-1.25 (BRF5)82.5−1.32%12:10BR-12.24 (BRZ4)81.93+0.60%12:12BR-11.24 (BRX4)81.9+1.05%12:12BR-10.24 (BRV4)81.74+0.42%12:12BR-9.24 (BRU4)81.8−0.12%12:12BR-8.24 (BRQ4)81.61+0.31%12:12BR-7.24 (BRN4)81.62+0.46%12:12BR-6.24 (BRM4)81.57+0.17%12:12BRM4BRN4 (BRM4BRN4)0.0912:12BRN4BRQ4 (BRN4BRQ4)0.0212:12BRQ4BRU4 (BRQ4BRU4)0.1512:12BRU4BRV4 (BRU4BRV4)−0.0912:12BSPB-3.25 (BSH5)3 600−6.64%11:59BSPB-6.24 (BSM4)3 462−1.23%12:11BSM4BSU4 (BSM4BSU4)14912:11BSPB_CLT (BSPB_CLT)N/A31.05BSPB-9.24 (BSU4)3 628−0.27%12:12BSPB-12.24 (BSZ4)3 678−3.97%12:11BYN-6.24 (BYM4)N/A11:51BYM4BYU4 (BYM4BYU4)N/A31.05BYN_CLT (BYN_CLT)N/A31.05BYN-9.24 (BYU4)N/A31.05CAM4CAU4 (CAM4CAU4)N/A12:11CBOM_CLT (CBOM_CLT)N/A31.05CFM4CFU4 (CFM4CFU4)N/A12:09CHM4CHU4 (CHM4CHU4)1 35112:12CHMF-9.24 (CHU4)165 100−0.58%12:12CHMF-6.24 (CHM4)163 129−0.28%12:12CHMF_CLT (CHMF_CLT)N/A31.05CBOM-3.25 (CMH5)N/A11:53CBOM-6.24 (CMM4)7 098+0.01%12:11CMM4CMU4 (CMM4CMU4)N/A12:12CBOM-9.24 (CMU4)N/A12:12CBOM-12.24 (CMZ4)N/A11:50CNY_CLT (CNY_CLT)N/A31.05CNYRUBF (CNYRUBF)12.288−0.94%12:12Co-6.24 (CoM4)N/A12:11CoM4CoN4 (CoM4CoN4)N/A12:11Co-7.24 (CoN4)N/A11:17Co-8.24 (CoQ4)N/A11:51CNY-3.25 (CRH5)13.407−0.62%12:12CNY-6.24 (CRM4)12.348−0.96%12:12CRM4CRU4 (CRM4CRU4)0.30712:12CNY-6.25 (CRM5)13.89−0.06%12:10CNY-9.24 (CRU4)12.657−0.92%12:12CNY-9.25 (CRU5)14.17−0.65%12:12CNY-12.24 (CRZ4)13.051−0.75%12:12CNI-6.24 (CSM4)8 702−5.98%12:12CSM4CSU4 (CSM4CSU4)N/A12:12CNI-9.24 (CSU4)N/A12:12DJ30-3.25 (DJH5)N/A09:00DJ30-6.24 (DJM4)389.3+1.70%12:11DJM4DJU4 (DJM4DJU4)N/A12:11DJ30-9.24 (DJU4)N/A12:11DJ30-12.24 (DJZ4)N/A31.05DAX-3.25 (DXH5)N/A11:55DAX-6.24 (DXM4)15 448+0.91%12:11DXM4DXU4 (DXM4DXU4)−37412:11DAX-9.24 (DXU4)15 058+0.31%12:11DAX-12.24 (DXZ4)14 810−1.08%11:54ECAD-6.24 (ECM4)N/A31.05ECAD-9.24 (ECU4)N/A31.05ED-12.24 (EDZ4)N/A11:55ED-9.24 (EDU4)1.0784−0.02%12:12ED-6.24 (EDM4)1.0824−0.23%12:12EDM4EDU4 (EDM4EDU4)−0.00412:12EGBP-6.24 (EGM4)N/A31.05EGBP-9.24 (EGU4)N/A31.05EJPY-6.24 (EJM4)N/A31.05EJPY-9.24 (EJU4)N/A31.05Eu-9.25 (EuU5)N/A11:03Eu-6.25 (EuM5)N/A12:12Eu-3.25 (EuH5)N/A12:12Eu-12.24 (EuZ4)102 644−1.12%12:12Eu-9.24 (EuU4)100 039−0.97%12:12Eu-6.24 (EuM4)97 259−1.10%12:12EuM4EuU4 (EuM4EuU4)2 78012:12EUR_CLT (EUR_CLT)N/A31.05EURRUBF (EURRUBF)96.86−1.09%12:12FEES-9.24 (FSU4)10 684−2.08%12:12FEES-6.24 (FSM4)10 050−2.70%12:12FEES_CLT (FEES_CLT)N/A31.05FESH-6.24 (FEM4)7 006+0.26%12:12FEM4FEU4 (FEM4FEU4)27012:12FESH_CLT (FESH_CLT)N/A31.05FESH-9.24 (FEU4)7 312+1.57%12:12FIVE_CLT (FIVE_CLT)N/A31.05FLOT-3.25 (FLH5)N/A12:12FLOT-6.24 (FLM4)12 375−1.94%12:12FLM4FLU4 (FLM4FLU4)−42512:12FLOT_CLT (FLOT_CLT)N/A31.05FLOT-9.24 (FLU4)12 2000%12:12FLOT-12.24 (FLZ4)13 048+0.37%12:12FNI-6.24 (FNM4)N/A12:12FNM4FNU4 (FNM4FNU4)N/A12:12FNI-9.24 (FNU4)N/A12:12FSM4FSU4 (FSM4FSU4)56912:12GAZP_CLT (GAZP_CLT)N/A31.05GAZR-6.26 (GZM6)N/A12:12GAZR-3.26 (GZH6)16 888−0.66%12:11GAZR-12.25 (GZZ5)N/A12:11GAZR-9.25 (GZU5)15 600−2.49%12:11GAZR-6.25 (GZM5)15 261−1.54%12:12GAZR-3.25 (GZH5)14 793+0.12%12:12GAZR-12.24 (GZZ4)13 899−0.72%12:12GAZR-9.24 (GZU4)13 290−0.46%12:12GAZR-6.24 (GZM4)12 709−0.55%12:12GBPU-9.24 (GUU4)N/A12:12GBPU-6.24 (GUM4)N/A12:12GDM4GDU4 (GDM4GDU4)17.612:12GKU4GKZ4 (GKU4GKZ4)8612:12GL_CLT (GL_CLT)N/A31.05GLDRUBF (GLDRUBF)6 630.8−0.83%12:12GL-3.25 (GLH5)7 700−0.70%12:11GL-6.24 (GLM4)6 681.8−0.87%12:12GLM4GLU4 (GLM4GLU4)287.612:12GL-9.24 (GLU4)6 969.6−1.11%12:12GL-12.24 (GLZ4)7 370−0.41%12:11GMKN-12.24 (GKZ4)1 557−3.65%12:12GMKN-9.24 (GKU4)1 465−5.30%12:12GMKN_CLT (GMKN_CLT)N/A31.05GOLD-3.25 (GDH5)2 370−0.40%12:10GOLD-12.24 (GDZ4)2 3700%12:11GOLD-9.24 (GDU4)2 354.1−0.17%12:12GOLD-6.24 (GDM4)2 336.5−0.02%12:12GUM4GUU4 (GUM4GUU4)N/A12:12GZM4GZU4 (GZM4GZU4)56812:12HKD_CLT (HKD_CLT)N/A31.05HKD-3.25 (HKH5)N/A11:42HKD-6.24 (HKM4)10.831−1.10%12:12HKM4HKU4 (HKM4HKU4)N/A12:12HKD-9.24 (HKU4)11.502−1.79%12:10HKD-12.24 (HKZ4)N/A11:31HOME-6.24 (HOM4)29 660−0.80%11:52HOM4HOU4 (HOM4HOU4)N/A11:52HOME-9.24 (HOU4)30 600−0.33%11:25HOME-12.24 (HOZ4)N/A11:43HANG-3.25 (HSH5)20 000−2.44%12:10HANG-6.24 (HSM4)18 793+1.94%12:11HSM4HSU4 (HSM4HSU4)54512:11HANG-9.24 (HSU4)19 357+2.28%12:11HANG-12.24 (HSZ4)20 022+2.06%12:11HYDR-9.24 (HYU4)6 525−1.49%12:11HYDR-6.24 (HYM4)6 326−1.68%12:12HYDR_CLT (HYDR_CLT)N/A31.05HYM4HYU4 (HYM4HYU4)17012:12INR-3.25 (I2H5)N/A09:39INR-6.24 (I2M4)1.0826−0.71%12:12I2M4I2U4 (I2M4I2U4)N/A12:12INR-9.24 (I2U4)N/A12:06INR-12.24 (I2Z4)N/A11:42IMOEX_CLT (IMOEX_CLT)N/A31.05IMOEXF (IMOEXF)3 162.5−2.03%12:12IRAO_CLT (IRAO_CLT)N/A31.05IRAO-6.24 (IRM4)37 441−1.53%12:12IRM4IRU4 (IRM4IRU4)1 70512:12IRAO-9.24 (IRU4)39 092−0.90%12:12ISKJ_CLT (ISKJ_CLT)N/A31.05ISKJ-6.24 (ISM4)907+1.91%12:11ISM4ISU4 (ISM4ISU4)4812:11ISKJ-9.24 (ISU4)948+0.64%12:11JPM4JPU4 (JPM4JPU4)N/A11:54KMAZ_CLT (KMAZ_CLT)N/A31.05KMAZ-3.25 (KMH5)1 701−1.39%12:10KMAZ-6.24 (KMM4)1 479−3.08%12:12KMM4KMU4 (KMM4KMU4)5612:12KMAZ-9.24 (KMU4)1 538−3.21%12:12KMAZ-12.24 (KMZ4)1 645−0.12%12:05KZT-3.25 (KZH5)N/A09:35KZT-6.24 (KZM4)N/A12:12KZM4KZU4 (KZM4KZU4)N/A12:12KZT_CLT (KZT_CLT)N/A31.05KZT-9.24 (KZU4)N/A12:12KZT-12.24 (KZZ4)N/A09:35LEAS_CLT (LEAS_CLT)N/A31.05LEAS-6.24 (LEM4)952−1.04%12:11LEM4LEU4 (LEM4LEU4)6712:11LEAS-9.24 (LEU4)1 019−0.29%12:11LKM4LKU4 (LKM4LKU4)3 09312:12LKOH-3.25 (LKH5)N/A11:57LKOH-12.24 (LKZ4)78 351−0.05%12:12LKOH-9.24 (LKU4)77 415−0.63%12:12LKOH-6.24 (LKM4)74 304−0.69%12:12LKOH_CLT (LKOH_CLT)N/A31.05MAGN_CLT (MAGN_CLT)N/A31.05MMI-6.24 (MAM4)8 020−3.01%12:12MAM4MAU4 (MAM4MAU4)N/A12:12MMI-9.24 (MAU4)N/A12:12MTLR-6.24 (MCM4)21 756−0.20%12:12MCM4MCU4 (MCM4MCU4)1 02612:12MTLR-9.24 (MCU4)22 711−0.21%12:12MOEX-6.24 (MEM4)23 005+1.34%12:12MEM4MEU4 (MEM4MEU4)1 00012:12MOEX-9.24 (MEU4)24 010+1.24%12:121MFR-1.25 (MFF5)N/A31.051MFR-2.25 (MFG5)N/A31.051MFR-3.25 (MFH5)N/A31.051MFR-4.25 (MFJ5)N/A31.051MFR-5.24 (MFK4)N/A31.051MFR-6.24 (MFM4)N/A31.051MFR-7.24 (MFN4)N/A31.051MFR-8.24 (MFQ4)N/A31.051MFR-9.24 (MFU4)N/A31.051MFR-10.24 (MFV4)N/A31.051MFR-11.24 (MFX4)N/A31.051MFR-12.24 (MFZ4)N/A31.05MAGN-6.24 (MGM4)52 619−2.84%12:12MGM4MGU4 (MGM4MGU4)1 55212:12MGNT-12.24 (MNZ4)7 216−7.49%12:12MGNT-9.24 (MNU4)6 879−7.13%12:12MGNT-6.24 (MNM4)6 820−10.51%12:12MGNT_CLT (MGNT_CLT)N/A31.05MAGN-9.24 (MGU4)54 200−3.21%12:12MIX-3.25 (MXH5)335 700−1.55%12:12MIX-12.24 (MXZ4)333 400+0.32%12:12MIX-9.24 (MXU4)321 000−1.88%12:12MIX-6.24 (MXM4)316 500−1.91%12:12MMM4MMU4 (MMM4MMU4)52.4512:12MNM4MNU4 (MNM4MNU4)4612:12MOEX_CLT (MOEX_CLT)N/A31.05MTLR_CLT (MTLR_CLT)N/A31.05MTM4MTU4 (MTM4MTU4)−1 45112:12MTSI-12.24 (MTZ4)28 352−2.57%12:12MTSI-9.24 (MTU4)27 125−2.77%12:11MTSI-6.24 (MTM4)28 622−2.49%12:12MTSS_CLT (MTSS_CLT)N/A31.05MVID-3.25 (MVH5)N/A12:02MVID_CLT (MVID_CLT)N/A31.05MVID-6.24 (MVM4)1 646−2.31%12:11MVM4MVU4 (MVM4MVU4)8312:11MVID-9.24 (MVU4)1 729−1.65%12:12MVID-12.24 (MVZ4)1 816−4.62%12:12MXI-12.27 (MMZ7)N/A12:11MXI-6.27 (MMM7)N/A09:02MXI-3.27 (MMH7)N/A12:11MXI-12.26 (MMZ6)N/A12:11MXI-9.26 (MMU6)3 760−4.97%12:11MXI-6.26 (MMM6)3 801+0.03%12:12MXI-3.26 (MMH6)N/A12:11MXI-12.25 (MMZ5)3 615−0.96%12:11MXI-9.25 (MMU5)N/A12:11MXI-6.25 (MMM5)N/A12:12MXI-3.25 (MMH5)3 427.7−1.79%12:12MXI-12.24 (MMZ4)3 341.05−1.73%12:12MXI-9.24 (MMU4)3 219.2−1.63%12:12MXI-6.24 (MMM4)3 165.15−1.93%12:12MXM4MXU4 (MXM4MXU4)4 50012:12NIKK-3.25 (N2H5)39 510−5.48%11:11NIKK-6.24 (N2M4)39 805+1.10%12:12N2M4N2U4 (N2M4N2U4)N/A12:12NIKK-9.24 (N2U4)N/A12:10NIKK-12.24 (N2Z4)39 800−2.21%12:10NASD-3.25 (NAH5)19 206+1.08%12:12NASD-6.24 (NAM4)18 677+1.56%12:12NAM4NAU4 (NAM4NAU4)33912:12NASD-9.24 (NAU4)19 025+1.47%12:12NASD-12.24 (NAZ4)19 218+1.37%12:12NG-6.24 (NGM4)2.707+5.70%12:12NGM4NGN4 (NGM4NGN4)0.05912:12NG-7.24 (NGN4)2.767+4.34%12:12NGN4NGQ4 (NGN4NGQ4)0.00112:12NG-8.24 (NGQ4)2.767+4.02%12:12NGQ4NGU4 (NGQ4NGU4)0.07812:10NG-9.24 (NGU4)2.849+4.28%12:10NGU4NGV4 (NGU4NGV4)0.29912:10NG-10.24 (NGV4)3.147+3.32%12:10NG-11.24 (NGX4)3.511+1.04%12:04NKM4NKU4 (NKM4NKU4)4 80012:12Nl-6.24 (NlM4)N/A11:07NlM4NlN4 (NlM4NlN4)N/A11:07NLMK_CLT (NLMK_CLT)N/A31.05Nl-7.24 (NlN4)N/A09:00Nl-8.24 (NlQ4)N/A11:08NLMK-6.24 (NMM4)19 193−3.02%12:12NMM4NMU4 (NMM4NMU4)74012:12NLMK-9.24 (NMU4)20 042−2.24%12:12NLMK-12.24 (NMZ4)21 500−1.85%12:11NOTK-9.24 (NKU4)113 655−0.58%12:12NOTK-6.24 (NKM4)108 618−0.51%12:12NVTK_CLT (NVTK_CLT)N/A31.05OGI-6.24 (OGM4)8 526−1.81%12:11OGM4OGU4 (OGM4OGU4)N/A12:11OGI-9.24 (OGU4)N/A12:11OZON-6.24 (OZM4)40 549−2.34%12:12OZON_CLT (OZON_CLT)N/A31.05PDM4PDU4 (PDM4PDU4)38.3112:12PHOR-6.24 (PHM4)5 912−1.32%12:12PHM4PHU4 (PHM4PHU4)N/A12:12PHOR_CLT (PHOR_CLT)N/A31.05PHOR-9.24 (PHU4)5 901−1.16%12:12PIKK_CLT (PIKK_CLT)N/A31.05PIKK-6.24 (PIM4)8 374−0.82%12:12PIM4PIU4 (PIM4PIU4)31212:12PIKK-9.24 (PIU4)8 658−0.71%12:12PLD-12.24 (PDZ4)995−2.78%12:12PLD-9.24 (PDU4)966.39−1.77%12:12PLD-6.24 (PDM4)927.19−1.89%12:12PLT-12.24 (PTZ4)1 103.9+1.28%11:55PLT-9.24 (PTU4)1 044.7+0.28%12:12PLT-6.24 (PTM4)1 033.6+0.30%12:12PLZL_CLT (PLZL_CLT)N/A31.05POLY_CLT (POLY_CLT)N/A31.05POLY-6.24 (POM4)2 480−0.88%12:11POM4POU4 (POM4POU4)N/A12:12POSI_CLT (POSI_CLT)N/A31.05POLY-9.24 (POU4)2 581+0.62%12:12POSI-6.24 (PSM4)2 829−1.39%12:11PSM4PSU4 (PSM4PSU4)16212:11POSI-9.24 (PSU4)3 005−0.20%12:11PTM4PTU4 (PTM4PTU4)11.212:12PLZL-9.24 (PZU4)129 305−0.14%12:12PLZL-6.24 (PZM4)123 169−1.72%12:12PZM4PZU4 (PZM4PZU4)5 14912:12R2000-3.25 (R2H5)229.6−0.69%12:06R2000-6.24 (R2M4)209.3+1.90%12:11R2M4R2U4 (R2M4R2U4)N/A12:11R2000-9.24 (R2U4)N/A11:52R2000-12.24 (R2Z4)N/A12:06RGBI-6.24 (RBM4)10 757+0.11%12:12RBM4RBU4 (RBM4RBU4)12012:09RGBI-9.24 (RBU4)10 872−0.28%12:09RBU4RBZ4 (RBU4RBZ4)11112:08RGBI-12.24 (RBZ4)11 000−0.34%12:08RIH5RIM5 (RIH5RIM5)N/A12:12RIM4RIU4 (RIM4RIU4)−1 82012:12RIU4RIZ4 (RIU4RIZ4)40012:11RIZ4RIH5 (RIZ4RIH5)N/A12:12RUAL-6.24 (RLM4)4 175−4.66%12:12RLM4RLU4 (RLM4RLU4)15012:11RUAL-9.24 (RLU4)4 321−4.40%12:12RTSM-3.25 (RMH5)N/A12:11RTSM-6.24 (RMM4)1 111.5−1.16%12:12RMM4RMU4 (RMM4RMU4)−16.512:12RTSM-9.24 (RMU4)1 095−1.17%12:12RTSM-12.24 (RMZ4)1 128.5+0.31%12:11RNFT_CLT (RNFT_CLT)N/A31.05RNM4RNU4 (RNM4RNU4)512:12ROSN-6.26 (RNM6)74 000+1.12%12:11ROSN-3.26 (RNH6)N/A12:10ROSN-12.25 (RNZ5)N/A11:54ROSN-9.25 (RNU5)N/A12:09ROSN-6.25 (RNM5)N/A12:11ROSN-3.25 (RNH5)N/A12:11ROSN-12.24 (RNZ4)59 000−0.86%12:11ROSN-9.24 (RNU4)56 000−1.76%12:12ROSN-6.24 (RNM4)55 980−2.13%12:12ROSN_CLT (ROSN_CLT)N/A31.05RUON-1.25 (RRF5)N/A31.05RUON-2.25 (RRG5)N/A31.05RUON-3.25 (RRH5)N/A31.05RUON-4.25 (RRJ5)N/A31.05RUON-5.24 (RRK4)N/A31.05RUON-6.24 (RRM4)N/A31.05RUON-7.24 (RRN4)N/A31.05RUON-8.24 (RRQ4)N/A31.05RUON-9.24 (RRU4)N/A31.05RUON-10.24 (RRV4)N/A31.05RUON-11.24 (RRX4)N/A31.05RUON-12.24 (RRZ4)N/A31.05RTKM-9.24 (RTU4)9 258−1.05%12:12RTKM-6.24 (RTM4)9 227−1.71%12:12RTKM_CLT (RTKM_CLT)N/A31.05RTM4RTU4 (RTM4RTU4)4812:12RTS-3.26 (RIH6)107 220−5.19%12:12RTS-12.25 (RIZ5)111 460+43.25%12:12RTS-9.25 (RIU5)N/A12:12RTS-6.25 (RIM5)111 100−3.52%12:12RTS-3.25 (RIH5)N/A12:12RTS-12.24 (RIZ4)109 500−1.46%12:12RTS-9.24 (RIU4)109 310−1.18%12:12RTS-6.24 (RIM4)111 190−1.10%12:12RUAL_CLT (RUAL_CLT)N/A31.05RNFT-6.24 (RUM4)1 966−2.87%12:11RUM4RUU4 (RUM4RUU4)10612:12RNFT-9.24 (RUU4)2 063−2.00%12:12RVI-7.24 (VIN4)22.5+1.12%12:03RVI-6.24 (VIM4)22.7+1.11%11:52SOFL-6.24 (S0M4)1 648−3.06%12:12S0M4S0U4 (S0M4S0U4)9812:12SOFL-9.24 (S0U4)1 730−2.37%12:12SAN4SAV4 (SAN4SAV4)N/A12:12SBER_CLT (SBER_CLT)N/A31.05SBERP_CLT (SBERP_CLT)N/A31.05SBPR-9.24 (SPU4)29 811−1.43%12:12SBPR-6.24 (SPM4)31 327−1.16%12:12SBRF-3.25 (SRH5)33 000−1.26%12:12SBRF-12.24 (SRZ4)31 204−1.25%12:12SBRF-9.24 (SRU4)29 815−1.27%12:12SBRF-6.24 (SRM4)31 267−1.22%12:12SVCB-6.24 (SCM4)1 716−1.66%12:12SCM4SCU4 (SCM4SCU4)6112:11SVCB-9.24 (SCU4)1 761−2.00%12:12SPBE-6.24 (SEM4)1 100−4.68%11:16SEM4SEU4 (SEM4SEU4)N/A11:32SPBE-9.24 (SEU4)1 178−3.28%12:11SPYF-3.25 (SFH5)543.88+1.40%12:12SPYF-6.24 (SFM4)529.99+1.24%12:12SFM4SFU4 (SFM4SFU4)7.4412:12SPYF-9.24 (SFU4)537.54+1.15%12:12SPYF-12.24 (SFZ4)540.75+0.79%12:12SGM4SGU4 (SGM4SGU4)−8 36012:12SGZH_CLT (SGZH_CLT)N/A31.05Si-3.26 (SiH6)N/A12:12Si-12.25 (SiZ5)104 755−0.42%12:12Si-9.25 (SiU5)102 039−1.06%12:12Si-6.25 (SiM5)100 050−0.67%12:12Si-3.25 (SiH5)96 838−0.85%12:12Si-12.24 (SiZ4)95 255−0.92%12:12Si-9.24 (SiU4)92 582−0.89%12:12Si-6.24 (SiM4)89 835−0.90%12:12SIBN_CLT (SIBN_CLT)N/A31.05SILV-3.25 (SVH5)32.54−1.84%12:11SILV-12.24 (SVZ4)31.86−0.50%12:11SILV-9.24 (SVU4)30.98−0.71%12:11SILV-6.24 (SVM4)30.49−0.59%12:12SiM4SiU4 (SiM4SiU4)2 74712:12SiU4SiZ4 (SiU4SiZ4)2 64912:12SLV_CLT (SLV_CLT)N/A31.05SMLT_CLT (SMLT_CLT)N/A31.05SNGP-9.24 (SGU4)59 650−2.13%12:12SNGP-6.24 (SGM4)67 972−2.10%12:12SNGR-9.24 (SNU4)29 499−1.94%12:12SNGR-6.24 (SNM4)28 735−1.94%12:12SNGS_CLT (SNGS_CLT)N/A31.05SNGSP_CLT (SNGSP_CLT)N/A31.05SNM4SNU4 (SNM4SNU4)77312:12SIBN-9.24 (SOU4)6 945−1.11%12:12SIBN-6.24 (SOM4)6 783−2.21%12:12SOFL_CLT (SOFL_CLT)N/A31.05SOM4SOU4 (SOM4SOU4)15412:12SPBE_CLT (SPBE_CLT)N/A31.05SPM4SPU4 (SPM4SPU4)−1 44912:12SRM4SRU4 (SRM4SRU4)−1 46412:12SMLT-6.24 (SSM4)3 071−2.97%12:12SSM4SSU4 (SSM4SSU4)16212:12SMLT-9.24 (SSU4)3 248−2.17%12:12SUGR-10.24 (SAV4)N/A12:00SUGR-7.24 (SAN4)36.01−0.96%12:12SUGAR-6.24 (SuM4)N/A11:10SuM4SuN4 (SuM4SuN4)N/A11:11SUGAR-7.24 (SuN4)62 270−0.92%11:14SuN4SuQ4 (SuN4SuQ4)N/A11:14SUGAR-8.24 (SuQ4)63 420−0.02%11:14SuQ4SuU4 (SuQ4SuU4)N/A11:14SUGAR-9.24 (SuU4)62 000−1.45%11:13SUGAR-10.24 (SuV4)N/A11:12SUGAR-11.24 (SuX4)N/A10:34SVCB_CLT (SVCB_CLT)N/A31.05SVM4SVU4 (SVM4SVU4)0.4712:12STOX-3.25 (SXH5)N/A11:47STOX-6.24 (SXM4)5 122+0.52%12:12SXM4SXU4 (SXM4SXU4)N/A12:11STOX-9.24 (SXU4)N/A12:12STOX-12.24 (SXZ4)5 187+0.52%11:31SGZH-3.25 (SZH5)3 219+11.19%12:12SGZH-6.24 (SZM4)2 677−6.33%12:12SZM4SZU4 (SZM4SZU4)17212:12SGZH-9.24 (SZU4)2 849−3.91%12:12SGZH-12.24 (SZZ4)2 701−15.30%12:12TATN-12.24 (TTZ4)N/A12:11TATN-9.24 (TTU4)70 249−1.76%12:12TATN-6.24 (TTM4)69 300−1.94%12:12TATN_CLT (TATN_CLT)N/A31.05TATP_CLT (TATP_CLT)N/A31.05TCSG_CLT (TCSG_CLT)N/A31.05TCSI-6.24 (TIM4)27 859−2.32%12:12TIM4TIU4 (TIM4TIU4)1 51512:12TCSI-9.24 (TIU4)29 375−2.06%12:12TNM4TNU4 (TNM4TNU4)−7012:12TATP-6.24 (TPM4)6 838−1.65%12:11TPM4TPU4 (TPM4TPU4)N/A12:11TATP-9.24 (TPU4)N/A12:11UTRY-6.24 (TRM4)N/A08:50TRM4TRU4 (TRM4TRU4)N/A01.06TRNF-9.24 (TNU4)1 535−2.60%12:12TRNF-6.24 (TNM4)1 606−2.78%12:12TRNFP_CLT (TRNFP_CLT)N/A31.05UTRY-9.24 (TRU4)N/A01.06TRY_CLT (TRY_CLT)N/A31.05TTM4TTU4 (TTM4TTU4)96412:12TRY-3.25 (TYH5)2.493−3.86%10:36TRY-6.24 (TYM4)2.7870%12:10TYM4TYU4 (TYM4TYU4)−0.03211:45TRY-9.24 (TYU4)2.711−0.70%12:09TRY-12.24 (TYZ4)2.59−3.00%12:05UCAD-9.24 (CAU4)N/A11:46UCAD-6.24 (CAM4)N/A12:11UCNY-3.25 (UCH5)N/A11:44UCHF-9.24 (CFU4)N/A12:09UCHF-6.24 (CFM4)0.9001−0.21%12:06UCNY-6.24 (UCM4)7.271+0.04%12:12UCM4UCU4 (UCM4UCU4)0.0512:12UCNY-9.24 (UCU4)7.3−0.05%12:12UCNY-12.24 (UCZ4)N/A11:48UJPY-9.24 (JPU4)N/A11:46UJPY-6.24 (JPM4)156.79+0.38%11:54USD_CLT (USD_CLT)N/A31.05USDRUBF (USDRUBF)89.37−0.92%12:12UKZT-6.24 (UTM4)N/A11:44UTM4UTU4 (UTM4UTU4)N/A31.05UKZT-9.24 (UTU4)N/A31.05VIM4VIN4 (VIM4VIN4)N/A11:49VKCO_CLT (VKCO_CLT)N/A31.05VKCO-3.25 (VKH5)6 450−6.43%12:08VKCO-6.24 (VKM4)5 479−4.56%12:11VKM4VKU4 (VKM4VKU4)25812:11VKCO-9.24 (VKU4)5 735−4.23%12:11VKCO-12.24 (VKZ4)N/A12:09VTBR-9.24 (VBU4)2 073−2.03%12:12VTBR-6.24 (VBM4)1 979−2.08%12:12VTBR_CLT (VTBR_CLT)N/A31.05WHEAT-1.25 (W4F5)18 000−4.20%12:01WHEAT-2.25 (W4G5)17 990−2.02%11:53WHEAT-3.25 (W4H5)18 000−5.21%12:06WHEAT-4.25 (W4J5)18 000−4.81%12:09WHEAT-5.24 (W4K4)18 200−0.44%31.05WHEAT-5.25 (W4K5)N/A12:01WHEAT-6.24 (W4M4)17 380−0.80%12:11W4M4W4N4 (W4M4W4N4)N/A12:11WHEAT-7.24 (W4N4)17 310−3.19%12:11W4N4W4Q4 (W4N4W4Q4)N/A12:11WHEAT-8.24 (W4Q4)17 600+0.34%12:11W4Q4W4U4 (W4Q4W4U4)12012:11WHEAT-9.24 (W4U4)17 720+1.49%12:11WHEAT-10.24 (W4V4)17 440−2.46%12:09WHEAT-11.24 (W4X4)17 010−4.92%11:52WHEAT-12.24 (W4Z4)18 400−1.39%11:52WUSH-3.25 (WUH5)3 100−6.60%12:02WUSH-6.24 (WUM4)2 733−3.53%12:12WUM4WUU4 (WUM4WUU4)10812:12WUSH_CLT (WUSH_CLT)N/A31.05WUSH-9.24 (WUU4)2 861−2.02%12:12WUSH-12.24 (WUZ4)3 000−2.38%12:11YNDX_CLT (YNDX_CLT)N/A31.05Zn-6.24 (ZnM4)N/A31.05ZnM4ZnU4 (ZnM4ZnU4)N/A31.05Zn-9.24 (ZnU4)N/A31.05 Котировки FORTS Фьючерсы
Полная версия  
18+
   
m.mfd.ru → Котировки → FORTS
Данные за

FORTS

Все Лидеры роста и падения Голубые фишки FORTS Опционы FORTS Фьючерсы
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.