Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
MM1700BX5 (12.2025) | 27.11.2015 | 6.3 | +4.05 | +180.00% | 2.25 | 5.5 | 4.6 | 7.3 | 2 920 | 49 640 000 |
MM1700BX5 (12.2025) | 26.11.2015 | 2.25 | −1.15 | −33.82% | 3.4 | 2.6 | 2.25 | 2.6 | 3 | 51 000 |
MM1700BX5 (12.2025) | 25.11.2015 | 3.4 | −1.4 | −29.17% | 4.8 | 4.45 | 3.4 | 4.5 | 12 | 204 000 |
MM1700BX5 (12.2025) | 24.11.2015 | 4.8 | +2.15 | +81.13% | 2.65 | 3.55 | 3.55 | 4.8 | 502 | 8 534 000 |
MM1700BX5 (12.2025) | 23.11.2015 | 2.65 | −0.85 | −24.29% | 3.5 | 1.8 | 1.8 | 2.95 | 605 | 10 285 000 |
MM1700BX5 (12.2025) | 20.11.2015 | 3.5 | +0.05 | +1.45% | 3.45 | 4.35 | 3.5 | 5 | 1 556 | 26 452 000 |
MM1700BX5 (12.2025) | 19.11.2015 | 3.45 | −1.55 | −31.00% | 5 | 4.15 | 3.45 | 4.5 | 13 | 221 000 |
MM1700BX5 (12.2025) | 18.11.2015 | 5 | −45 | −90.00% | 50 | 5 | 5 | 5 | 2 | 34 000 |
MM1700BX5 (12.2025) | 17.11.2015 | N/A | 50 | N/A | N/A | N/A | 0 | 0 | ||
MM1700BX5 (12.2025) | 16.11.2015 | N/A | 50 | N/A | N/A | N/A | 0 | 0 | ||
MM1700BX5 (12.2025) | 13.11.2015 | N/A | 50 | N/A | N/A | N/A | 0 | 0 | ||
MM1700BX5 (12.2025) | 12.11.2015 | 50 | +12.5 | +33.33% | 37.5 | 50 | 50 | 50 | 5 | 85 000 |
MM1700BX5 (12.2025) | 11.11.2015 | N/A | 37.5 | N/A | N/A | N/A | 0 | 0 | ||
MM1700BX5 (12.2025) | 10.11.2015 | 37.5 | −7.5 | −16.67% | 45 | 38.35 | 37.5 | 38.35 | 3 | 51 000 |
MM1700BX5 (12.2025) | 09.11.2015 | N/A | 45 | N/A | N/A | N/A | 0 | 0 | ||
MM1700BX5 (12.2025) | 06.11.2015 | N/A | 45 | N/A | N/A | N/A | 0 | 0 | ||
MM1700BX5 (12.2025) | 05.11.2015 | N/A | 45 | N/A | N/A | N/A | 0 | 0 | ||
MM1700BX5 (12.2025) | 03.11.2015 | N/A | 45 | N/A | N/A | N/A | 0 | 0 | ||
MM1700BX5 (12.2025) | 02.11.2015 | N/A | 45 | N/A | N/A | N/A | 0 | 0 | ||
MM1700BX5 (12.2025) | 30.10.2015 | N/A | 45 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |