| Тикер | Время | Цена | Объем за день | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | откр | мин | макс | шт | руб | ||||
| MM1700BX5 (12.2025) | 29.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
| MM1700BX5 (12.2025) | 28.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
| MM1700BX5 (12.2025) | 27.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
| MM1700BX5 (12.2025) | 26.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
| MM1700BX5 (12.2025) | 23.09.2022 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
| MM1700BX5 (12.2025) | 18.12.2015 | N/A | 0.35 | N/A | N/A | N/A | 0 | 0 | ||
| MM1700BX5 (12.2025) | 17.12.2015 | 0.35 | −0.05 | −12.50% | 0.4 | 0.25 | 0.25 | 0.35 | 52 | 884 000 |
| MM1700BX5 (12.2025) | 16.12.2015 | 0.4 | −0.15 | −27.27% | 0.55 | 8.5 | 0.35 | 8.5 | 26 | 442 000 |
| MM1700BX5 (12.2025) | 15.12.2015 | 0.55 | −7.7 | −93.33% | 8.25 | 5 | 0.1 | 5 | 3 518 | 59 806 000 |
| MM1700BX5 (12.2025) | 14.12.2015 | 8.25 | −2.15 | −20.67% | 10.4 | 11.6 | 5.1 | 12.3 | 1 704 | 28 968 000 |
| MM1700BX5 (12.2025) | 11.12.2015 | 10.4 | +4.75 | +84.07% | 5.65 | 5 | 5 | 10.4 | 1 843 | 31 331 000 |
| MM1700BX5 (12.2025) | 10.12.2015 | 5.65 | −4.3 | −43.22% | 9.95 | 7.4 | 4.25 | 7.4 | 422 | 7 174 000 |
| MM1700BX5 (12.2025) | 09.12.2015 | 9.95 | −3.55 | −26.30% | 13.5 | 10.05 | 7.5 | 12 | 1 477 | 25 109 000 |
| MM1700BX5 (12.2025) | 08.12.2015 | 13.5 | +3.15 | +30.43% | 10.35 | 11.05 | 9.95 | 15.3 | 1 982 | 33 694 000 |
| MM1700BX5 (12.2025) | 07.12.2015 | 10.35 | +1.25 | +13.74% | 9.1 | 9.65 | 7.1 | 10.35 | 695 | 11 815 000 |
| MM1700BX5 (12.2025) | 04.12.2015 | 9.1 | +4.1 | +82.00% | 5 | 4.05 | 4.05 | 10.9 | 211 | 3 587 000 |
| MM1700BX5 (12.2025) | 03.12.2015 | 5 | −4 | −44.44% | 9 | 6.25 | 5 | 6.25 | 211 | 3 587 000 |
| MM1700BX5 (12.2025) | 02.12.2015 | 9 | +2.4 | +36.36% | 6.6 | 6.55 | 6.55 | 9 | 1 281 | 21 777 000 |
| MM1700BX5 (12.2025) | 01.12.2015 | 6.6 | +1 | +17.86% | 5.6 | 6.6 | 6.6 | 6.6 | 1 | 17 000 |
| MM1700BX5 (12.2025) | 30.11.2015 | 5.6 | −0.7 | −11.11% | 6.3 | 5.25 | 5.25 | 6.55 | 19 | 323 000 |
| Тикер | Время | Цена | Объем за день | |||||||
| сделки | пред закр | откр | мин | макс | шт | руб | ||||