| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Wal-Mart | 13.08.2015 | 72.12 | −0.47 | −0.65% | 72.59 |
| Wal-Mart | 12.08.2015 | 72.59 | +0.66 | +0.92% | 71.93 |
| Wal-Mart | 11.08.2015 | 71.93 | +0.45 | +0.63% | 71.48 |
| Wal-Mart | 10.08.2015 | 71.48 | +0.23 | +0.32% | 71.25 |
| Wal-Mart | 07.08.2015 | 71.25 | −1.52 | −2.09% | 72.77 |
| Wal-Mart | 06.08.2015 | 72.77 | −0.77 | −1.05% | 73.54 |
| Wal-Mart | 05.08.2015 | 73.54 | +1.3 | +1.80% | 72.24 |
| Wal-Mart | 04.08.2015 | 72.24 | +0.05 | +0.07% | 72.19 |
| Wal-Mart | 03.08.2015 | 72.19 | +0.18 | +0.25% | 72.01 |
| Wal-Mart | 31.07.2015 | 72.01 | −0.16 | −0.22% | 72.17 |
| Wal-Mart | 30.07.2015 | 72.17 | −0.07 | −0.10% | 72.24 |
| Wal-Mart | 29.07.2015 | 72.24 | +0.15 | +0.21% | 72.09 |
| Wal-Mart | 28.07.2015 | 72.09 | +0.7 | +0.98% | 71.39 |
| Wal-Mart | 27.07.2015 | 71.39 | −0.2 | −0.28% | 71.59 |
| Wal-Mart | 24.07.2015 | 71.59 | −0.92 | −1.27% | 72.51 |
| Wal-Mart | 23.07.2015 | 72.51 | −0.65 | −0.89% | 73.16 |
| Wal-Mart | 22.07.2015 | 73.16 | +0.41 | +0.56% | 72.75 |
| Wal-Mart | 21.07.2015 | 72.75 | −0.34 | −0.47% | 73.09 |
| Wal-Mart | 20.07.2015 | 73.09 | −0.3 | −0.41% | 73.39 |
| Wal-Mart | 17.07.2015 | 73.39 | −0.44 | −0.60% | 73.83 |
| Тикер | Время | Цена | Пред закр | ||