| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Wal-Mart | 09.10.2015 | 66.69 | −0.18 | −0.27% | 66.87 |
| Wal-Mart | 08.10.2015 | 66.87 | +0.54 | +0.81% | 66.33 |
| Wal-Mart | 07.10.2015 | 66.33 | +0.64 | +0.97% | 65.69 |
| Wal-Mart | 06.10.2015 | 65.69 | −0.15 | −0.23% | 65.84 |
| Wal-Mart | 05.10.2015 | 65.84 | +0.88 | +1.35% | 64.96 |
| Wal-Mart | 02.10.2015 | 64.96 | +0.68 | +1.06% | 64.28 |
| Wal-Mart | 01.10.2015 | 64.28 | −0.56 | −0.86% | 64.84 |
| Wal-Mart | 30.09.2015 | 64.84 | +1.05 | +1.65% | 63.79 |
| Wal-Mart | 29.09.2015 | 63.79 | +0.09 | +0.14% | 63.7 |
| Wal-Mart | 28.09.2015 | 63.7 | −0.08 | −0.13% | 63.78 |
| Wal-Mart | 25.09.2015 | 63.78 | −0.04 | −0.06% | 63.82 |
| Wal-Mart | 24.09.2015 | 63.82 | +0.06 | +0.09% | 63.76 |
| Wal-Mart | 23.09.2015 | 63.76 | +0.15 | +0.24% | 63.61 |
| Wal-Mart | 22.09.2015 | 63.61 | −0.09 | −0.14% | 63.7 |
| Wal-Mart | 21.09.2015 | 63.7 | +0.34 | +0.54% | 63.36 |
| Wal-Mart | 18.09.2015 | 63.36 | −1.13 | −1.75% | 64.49 |
| Wal-Mart | 17.09.2015 | 64.49 | −0.2 | −0.31% | 64.69 |
| Wal-Mart | 16.09.2015 | 64.69 | +0.37 | +0.58% | 64.32 |
| Wal-Mart | 15.09.2015 | 64.32 | +0.04 | +0.06% | 64.28 |
| Wal-Mart | 14.09.2015 | 64.28 | −0.35 | −0.54% | 64.63 |
| Тикер | Время | Цена | Пред закр | ||