| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Visa | 24.02.2023 | 219.56 | −1.59 | −0.72% | 221.15 |
| Visa | 23.02.2023 | 221.15 | +1.1 | +0.50% | 220.05 |
| Visa | 22.02.2023 | 220.05 | −0.55 | −0.25% | 220.6 |
| Visa | 21.02.2023 | 220.6 | −3.02 | −1.35% | 223.62 |
| Visa | 20.02.2023 | 223.62 | 0 | 0% | 223.62 |
| Visa | 18.02.2023 | 223.62 | +0.03 | +0.01% | 223.59 |
| Visa | 17.02.2023 | 223.59 | −2.22 | −0.98% | 225.81 |
| Visa | 16.02.2023 | 225.81 | −3.09 | −1.35% | 228.9 |
| Visa | 15.02.2023 | 228.9 | −0.53 | −0.23% | 229.43 |
| Visa | 14.02.2023 | 229.43 | +0.59 | +0.26% | 228.84 |
| Visa | 13.02.2023 | 228.84 | +1.36 | +0.60% | 227.48 |
| Visa | 11.02.2023 | 227.48 | +0.27 | +0.12% | 227.21 |
| Visa | 10.02.2023 | 227.21 | −2.14 | −0.93% | 229.35 |
| Visa | 09.02.2023 | 229.35 | −0.97 | −0.42% | 230.32 |
| Visa | 08.02.2023 | 230.32 | −1 | −0.43% | 231.32 |
| Visa | 07.02.2023 | 231.32 | +1.86 | +0.81% | 229.46 |
| Visa | 06.02.2023 | 229.46 | −0.53 | −0.23% | 229.99 |
| Visa | 04.02.2023 | 229.99 | −0.21 | −0.09% | 230.2 |
| Visa | 03.02.2023 | 230.2 | +0.61 | +0.27% | 229.59 |
| Visa | 02.02.2023 | 229.59 | −1.44 | −0.62% | 231.03 |
| Тикер | Время | Цена | Пред закр | ||