| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Visa | 20.03.2023 | 218.25 | +0.75 | +0.34% | 217.5 |
| Visa | 18.03.2023 | 217.5 | −0.09 | −0.04% | 217.59 |
| Visa | 17.03.2023 | 217.59 | −0.01 | 0% | 217.6 |
| Visa | 16.03.2023 | 217.6 | +1.24 | +0.57% | 216.36 |
| Visa | 15.03.2023 | 216.36 | −2.3 | −1.05% | 218.66 |
| Visa | 14.03.2023 | 218.66 | +3.88 | +1.81% | 214.78 |
| Visa | 13.03.2023 | 214.78 | −1.42 | −0.66% | 216.2 |
| Visa | 11.03.2023 | 216.2 | +0.01 | 0% | 216.19 |
| Visa | 10.03.2023 | 216.19 | −3.91 | −1.78% | 220.1 |
| Visa | 09.03.2023 | 220.1 | −2.07 | −0.93% | 222.17 |
| Visa | 08.03.2023 | 222.17 | −1 | −0.45% | 223.17 |
| Visa | 07.03.2023 | 223.17 | −3.58 | −1.58% | 226.75 |
| Visa | 06.03.2023 | 226.75 | +2.95 | +1.32% | 223.8 |
| Visa | 04.03.2023 | 223.8 | +0.03 | +0.01% | 223.77 |
| Visa | 03.03.2023 | 223.77 | +4.71 | +2.15% | 219.06 |
| Visa | 02.03.2023 | 219.06 | +0.65 | +0.30% | 218.41 |
| Visa | 01.03.2023 | 218.41 | −1.45 | −0.66% | 219.86 |
| Visa | 28.02.2023 | 219.86 | −0.52 | −0.24% | 220.38 |
| Visa | 27.02.2023 | 220.38 | +1.16 | +0.53% | 219.22 |
| Visa | 25.02.2023 | 219.22 | −0.34 | −0.15% | 219.56 |
| Тикер | Время | Цена | Пред закр | ||