Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ЛенОбл2014 | 13.04.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 10.04.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 09.04.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 08.04.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 07.04.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 06.04.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 03.04.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 02.04.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 01.04.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 31.03.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 30.03.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 27.03.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 26.03.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 25.03.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 24.03.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 23.03.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 20.03.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 19.03.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 18.03.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЛенОбл2014 | 17.03.2015 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |