Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
HKDRUB_TOD | 06.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 05.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 04.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 01.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 30.06.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 29.06.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 28.06.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 27.06.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 24.06.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 23.06.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 22.06.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 21.06.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 20.06.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 17.06.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 16.06.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 15.06.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 14.06.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 10.06.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 09.06.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 08.06.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |