Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
HKDRUB_TOD | 03.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 02.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 01.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 29.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 28.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 27.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 26.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 25.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 22.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 21.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 20.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 19.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 18.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 15.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 14.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 13.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 12.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 11.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 08.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 07.07.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |