Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
HKDRUB_TOD | 31.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 30.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 29.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 26.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 25.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 24.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 23.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 22.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 19.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 18.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 17.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 16.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 15.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 12.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 11.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 10.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 09.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 08.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 05.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 04.08.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |