Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
HKDRUB_TOD | 17.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 16.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 15.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 14.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 13.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 10.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 09.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 08.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 07.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 06.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 03.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 02.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 01.02.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 31.01.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 30.01.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 27.01.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 26.01.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 25.01.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 24.01.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 23.01.2017 | N/A | 8 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |