Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
HKDRUB_TOD | 24.05.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 23.05.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 20.05.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 19.05.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 18.05.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 17.05.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 16.05.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 13.05.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 12.05.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 11.05.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 10.05.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 06.05.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 05.05.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 04.05.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 29.04.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 28.04.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 27.04.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 26.04.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 25.04.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
HKDRUB_TOD | 22.04.2016 | N/A | 9.96 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |