Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
SLV_TODTOM | 29.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 28.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 27.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 26.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 25.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 22.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 21.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 20.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 19.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 18.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 15.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 14.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 13.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 12.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 11.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 08.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 07.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 06.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 05.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 01.11.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |