Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
SLV_TODTOM | 15.01.2014 | N/A | N/A | N/A | N/A | −0.28 | 0 | 0 | ||
SLV_TODTOM | 14.01.2014 | N/A | N/A | N/A | N/A | −0.33 | 0 | 0 | ||
SLV_TODTOM | 13.01.2014 | N/A | N/A | N/A | N/A | −0.31 | 0 | 0 | ||
SLV_TODTOM | 10.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 09.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 08.01.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 06.01.2014 | N/A | N/A | N/A | N/A | −0.33 | 0 | 0 | ||
SLV_TODTOM | 30.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 27.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 26.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 25.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 24.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 23.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 20.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 19.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 18.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 17.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 16.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 13.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 12.12.2013 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |