Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
SLV_TODTOM | 13.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 12.03.2014 | N/A | N/A | N/A | N/A | −0.23 | 0 | 0 | ||
SLV_TODTOM | 11.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 07.03.2014 | N/A | N/A | N/A | N/A | −0.04 | 0 | 0 | ||
SLV_TODTOM | 06.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 05.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 04.03.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 03.03.2014 | N/A | N/A | N/A | N/A | −0.13 | 0 | 0 | ||
SLV_TODTOM | 28.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 27.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 26.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 25.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 24.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 21.02.2014 | N/A | N/A | N/A | N/A | 0.51 | 0 | 0 | ||
SLV_TODTOM | 20.02.2014 | N/A | N/A | N/A | N/A | −0.55 | 0 | 0 | ||
SLV_TODTOM | 19.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 18.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 17.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 14.02.2014 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
SLV_TODTOM | 13.02.2014 | N/A | N/A | N/A | N/A | 0.04 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |