Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
GLD_TOM1M | 09.10.2015 | N/A | N/A | N/A | N/A | −0.3851 | 0 | 0 | ||
GLD_TOM1M | 08.10.2015 | N/A | N/A | N/A | N/A | 19.4038 | 0 | 0 | ||
GLD_TOM1M | 07.10.2015 | N/A | N/A | N/A | N/A | 7.6318 | 0 | 0 | ||
GLD_TOM1M | 06.10.2015 | N/A | N/A | N/A | N/A | 19.2731 | 0 | 0 | ||
GLD_TOM1M | 05.10.2015 | N/A | N/A | N/A | N/A | −38.4121 | 0 | 0 | ||
GLD_TOM1M | 02.10.2015 | N/A | N/A | N/A | N/A | 1.1204 | 0 | 0 | ||
GLD_TOM1M | 01.10.2015 | N/A | N/A | N/A | N/A | 9.87 | 0 | 0 | ||
GLD_TOM1M | 30.09.2015 | N/A | N/A | N/A | N/A | −0.9684 | 0 | 0 | ||
GLD_TOM1M | 29.09.2015 | N/A | N/A | N/A | N/A | 13.3751 | 0 | 0 | ||
GLD_TOM1M | 28.09.2015 | N/A | N/A | N/A | N/A | 10.64 | 0 | 0 | ||
GLD_TOM1M | 25.09.2015 | N/A | N/A | N/A | N/A | −3.0365 | 0 | 0 | ||
GLD_TOM1M | 24.09.2015 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 23.09.2015 | N/A | N/A | N/A | N/A | −3.7622 | 0 | 0 | ||
GLD_TOM1M | 22.09.2015 | N/A | N/A | N/A | N/A | −3.9 | 0 | 0 | ||
GLD_TOM1M | 21.09.2015 | N/A | N/A | N/A | N/A | −4.0197 | 0 | 0 | ||
GLD_TOM1M | 18.09.2015 | N/A | N/A | N/A | N/A | 0.2021 | 0 | 0 | ||
GLD_TOM1M | 17.09.2015 | N/A | N/A | N/A | N/A | 17.44 | 0 | 0 | ||
GLD_TOM1M | 16.09.2015 | N/A | N/A | N/A | N/A | 22.35 | 0 | 0 | ||
GLD_TOM1M | 15.09.2015 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 14.09.2015 | N/A | N/A | N/A | N/A | 25.09 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |