Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
GLD_TOM1M | 03.03.2016 | N/A | N/A | N/A | N/A | −19.99 | 0 | 0 | ||
GLD_TOM1M | 02.03.2016 | N/A | N/A | N/A | N/A | 13.59 | 0 | 0 | ||
GLD_TOM1M | 01.03.2016 | N/A | N/A | N/A | N/A | 14.4667 | 0 | 0 | ||
GLD_TOM1M | 29.02.2016 | N/A | N/A | N/A | N/A | 17.89 | 0 | 0 | ||
GLD_TOM1M | 26.02.2016 | N/A | N/A | N/A | N/A | 8.05 | 0 | 0 | ||
GLD_TOM1M | 25.02.2016 | N/A | N/A | N/A | N/A | −31.9186 | 0 | 0 | ||
GLD_TOM1M | 24.02.2016 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 22.02.2016 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
GLD_TOM1M | 20.02.2016 | N/A | N/A | N/A | N/A | −43.8129 | 0 | 0 | ||
GLD_TOM1M | 19.02.2016 | N/A | N/A | N/A | N/A | −4.7571 | 0 | 0 | ||
GLD_TOM1M | 18.02.2016 | N/A | N/A | N/A | N/A | −15.7814 | 0 | 0 | ||
GLD_TOM1M | 17.02.2016 | N/A | N/A | N/A | N/A | 39.6025 | 0 | 0 | ||
GLD_TOM1M | 16.02.2016 | N/A | N/A | N/A | N/A | 9.92 | 0 | 0 | ||
GLD_TOM1M | 15.02.2016 | N/A | N/A | N/A | N/A | 0.14 | 0 | 0 | ||
GLD_TOM1M | 12.02.2016 | N/A | N/A | N/A | N/A | 20.8246 | 0 | 0 | ||
GLD_TOM1M | 11.02.2016 | N/A | N/A | N/A | N/A | 7.2574 | 0 | 0 | ||
GLD_TOM1M | 10.02.2016 | N/A | N/A | N/A | N/A | −22.8163 | 0 | 0 | ||
GLD_TOM1M | 09.02.2016 | N/A | N/A | N/A | N/A | 21.7768 | 0 | 0 | ||
GLD_TOM1M | 08.02.2016 | N/A | N/A | N/A | N/A | 22.0496 | 0 | 0 | ||
GLD_TOM1M | 05.02.2016 | N/A | N/A | N/A | N/A | −5 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |