Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOM6M | 10.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 09.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 06.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 05.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 04.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 03.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 02.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 29.09.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 28.09.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 27.09.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 26.09.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 25.09.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 22.09.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 21.09.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 20.09.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 19.09.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 18.09.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 15.09.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 14.09.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 13.09.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |