Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOM6M | 02.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 01.11.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 31.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 30.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 27.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 26.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 25.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 24.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 23.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 20.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 19.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 18.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 17.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 16.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 13.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 12.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 11.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 10.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 09.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 06.10.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |