Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOM6M | 21.05.2015 | 3.2189 | −0.1261 | −3.77% | 3.345 | 3.2088 | 3.32 | 3.2492 | 879 317 000 | 3 |
EUR_TOM6M | 20.05.2015 | 3.345 | +1.7175 | +105.53% | 1.6275 | 3.345 | 3.345 | 3.345 | 157 638 960 | 2 |
EUR_TOM6M | 19.05.2015 | N/A | 1.6275 | N/A | N/A | −4.0802 | 0 | 0 | ||
EUR_TOM6M | 18.05.2015 | N/A | 1.6275 | N/A | N/A | −5.0016 | 0 | 0 | ||
EUR_TOM6M | 15.05.2015 | N/A | 1.6275 | N/A | N/A | −5.2644 | 0 | 0 | ||
EUR_TOM6M | 14.05.2015 | N/A | 1.6275 | N/A | N/A | −3.9158 | 0 | 0 | ||
EUR_TOM6M | 13.05.2015 | N/A | 1.6275 | N/A | N/A | −4.6483 | 0 | 0 | ||
EUR_TOM6M | 12.05.2015 | N/A | 1.6275 | N/A | N/A | −5.3421 | 0 | 0 | ||
EUR_TOM6M | 07.05.2015 | N/A | 1.6275 | N/A | N/A | −5.4879 | 0 | 0 | ||
EUR_TOM6M | 06.05.2015 | N/A | 1.6275 | N/A | N/A | −4.8599 | 0 | 0 | ||
EUR_TOM6M | 05.05.2015 | N/A | 1.6275 | N/A | N/A | −6.0151 | 0 | 0 | ||
EUR_TOM6M | 30.04.2015 | N/A | 1.6275 | N/A | N/A | −5.1815 | 0 | 0 | ||
EUR_TOM6M | 29.04.2015 | N/A | 1.6275 | N/A | N/A | −4.571 | 0 | 0 | ||
EUR_TOM6M | 28.04.2015 | N/A | 1.6275 | N/A | N/A | −4.5736 | 0 | 0 | ||
EUR_TOM6M | 27.04.2015 | N/A | 1.6275 | N/A | N/A | −3.7862 | 0 | 0 | ||
EUR_TOM6M | 24.04.2015 | N/A | 1.6275 | N/A | N/A | −3.2329 | 0 | 0 | ||
EUR_TOM6M | 23.04.2015 | N/A | 1.6275 | N/A | N/A | −4.7335 | 0 | 0 | ||
EUR_TOM6M | 22.04.2015 | N/A | 1.6275 | N/A | N/A | −5.851 | 0 | 0 | ||
EUR_TOM6M | 21.04.2015 | N/A | 1.6275 | N/A | N/A | −5.4661 | 0 | 0 | ||
EUR_TOM6M | 20.04.2015 | N/A | 1.6275 | N/A | N/A | −4.4736 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |