Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOM6M | 03.07.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 30.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 29.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 28.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 27.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 26.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 23.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 22.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 21.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 20.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 19.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 16.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 15.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 14.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 13.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 09.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 08.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 07.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 06.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOM6M | 05.06.2023 | N/A | 3.02 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |