Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EURRUB_SPT | 03.01.2024 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 29.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 28.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 27.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 26.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 25.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 22.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 21.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 20.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 19.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 18.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 15.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 14.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 13.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 12.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 11.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 08.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 07.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 06.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
EURRUB_SPT | 05.12.2023 | N/A | 54.983 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |