Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
Карус.Ф 01 | 28.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 25.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 24.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 23.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 22.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 21.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 18.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 17.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 16.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 15.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 14.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 11.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 10.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 09.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 08.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 07.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 04.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 03.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 02.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Карус.Ф 01 | 01.09.2009 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |