| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (05.2024) | 18.04.2024 | N/A | N/A | 776.75 | −15.75 | −1.99% | N/A | 792.5 | 792.5 | 774 | 795.5 | 21 203 |
| Gas Oil (05.2024) | 17.04.2024 | N/A | N/A | 792.5 | −25 | −3.06% | N/A | 817.5 | 817.5 | 787.75 | 820 | 18 627 |
| Gas Oil (05.2024) | 16.04.2024 | N/A | N/A | 817.5 | −3 | −0.37% | N/A | 820.5 | 820.5 | 810 | 825.75 | 17 573 |
| Gas Oil (05.2024) | 15.04.2024 | N/A | N/A | 820.5 | −7.75 | −0.94% | N/A | 828.25 | 835.75 | 807.25 | 835.75 | 18 943 |
| Gas Oil (05.2024) | 13.04.2024 | N/A | N/A | 828.25 | −0.25 | −0.03% | N/A | 828.5 | 828.5 | 828.25 | 831.5 | 225 |
| Gas Oil (05.2024) | 12.04.2024 | N/A | N/A | 828.5 | +4.5 | +0.55% | N/A | 824 | 824 | 823 | 845.25 | 17 619 |
| Gas Oil (05.2024) | 11.04.2024 | N/A | N/A | 824 | −14.75 | −1.76% | N/A | 838.75 | 838.75 | 818.25 | 840.5 | 18 488 |
| Gas Oil (05.2024) | 10.04.2024 | N/A | N/A | 838.75 | +12.75 | +1.54% | N/A | 826 | 826 | 819.5 | 838.75 | 17 697 |
| Gas Oil (05.2024) | 09.04.2024 | N/A | N/A | 826 | −15 | −1.78% | N/A | 841 | 841 | 825.75 | 844.75 | 15 607 |
| Gas Oil (05.2024) | 08.04.2024 | N/A | N/A | 841 | −8.75 | −1.03% | N/A | 849.75 | 848.5 | 832.25 | 850.25 | 18 430 |
| Gas Oil (05.2024) | 06.04.2024 | N/A | N/A | 849.75 | 0 | 0% | N/A | 849.75 | 849.75 | 849.75 | 849.75 | 34 |
| Gas Oil (05.2024) | 05.04.2024 | N/A | N/A | 849.75 | −3.5 | −0.41% | N/A | 853.25 | 853.25 | 849.25 | 862.25 | 15 136 |
| Gas Oil (05.2024) | 04.04.2024 | N/A | N/A | 853.25 | +7 | +0.83% | N/A | 846.25 | 846.25 | 834.5 | 854.5 | 14 108 |
| Gas Oil (05.2024) | 03.04.2024 | N/A | N/A | 846.25 | +4.25 | +0.50% | N/A | 842 | 842.25 | 839.25 | 857.25 | 15 220 |
| Gas Oil (05.2024) | 02.04.2024 | N/A | N/A | 842 | +29 | +3.57% | N/A | 813 | 813 | 812.75 | 842 | 15 475 |
| Gas Oil (05.2024) | 01.04.2024 | N/A | N/A | 813 | +3 | +0.37% | N/A | 810 | 810.75 | 798 | 816 | 12 606 |
| Gas Oil (05.2024) | 29.03.2024 | N/A | N/A | 810 | 0 | 0% | N/A | 810 | 810 | 810 | 810 | 24 |
| Gas Oil (05.2024) | 28.03.2024 | N/A | N/A | 810 | +5 | +0.62% | N/A | 805 | 805 | 799.25 | 813.5 | 13 056 |
| Gas Oil (05.2024) | 27.03.2024 | N/A | N/A | 805 | +3.75 | +0.47% | N/A | 801.25 | 801.25 | 792.75 | 805.5 | 13 618 |
| Gas Oil (05.2024) | 26.03.2024 | N/A | N/A | 801.25 | −16.25 | −1.99% | N/A | 817.5 | 817.5 | 800.75 | 819.5 | 12 339 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||