Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOMSPT | 23.01.2024 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 22.01.2024 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 19.01.2024 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 18.01.2024 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 17.01.2024 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 16.01.2024 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 15.01.2024 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 12.01.2024 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 11.01.2024 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 10.01.2024 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 09.01.2024 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 08.01.2024 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 05.01.2024 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 04.01.2024 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 03.01.2024 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 29.12.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 28.12.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 27.12.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 26.12.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
EUR_TOMSPT | 25.12.2023 | N/A | −0.0067 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |