Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDRUB_LTV | 29.05.2012 | N/A | N/A | N/A | N/A | 31.827 | 0 | 0 | ||
USDRUB_LTV | 28.05.2012 | N/A | N/A | N/A | N/A | 31.7572 | 0 | 0 | ||
USDRUB_LTV | 25.05.2012 | N/A | N/A | N/A | N/A | 31.6247 | 0 | 0 | ||
USDRUB_LTV | 24.05.2012 | N/A | N/A | N/A | N/A | 31.3803 | 0 | 0 | ||
USDRUB_LTV | 23.05.2012 | N/A | N/A | N/A | N/A | 31.0644 | 0 | 0 | ||
USDRUB_LTV | 22.05.2012 | N/A | N/A | N/A | N/A | 31.1582 | 0 | 0 | ||
USDRUB_LTV | 21.05.2012 | N/A | N/A | N/A | N/A | 31.3921 | 0 | 0 | ||
USDRUB_LTV | 18.05.2012 | N/A | N/A | N/A | N/A | 30.9417 | 0 | 0 | ||
USDRUB_LTV | 17.05.2012 | N/A | N/A | N/A | N/A | 30.9758 | 0 | 0 | ||
USDRUB_LTV | 16.05.2012 | N/A | N/A | N/A | N/A | 30.3299 | 0 | 0 | ||
USDRUB_LTV | 15.05.2012 | N/A | N/A | N/A | N/A | 30.2652 | 0 | 0 | ||
USDRUB_LTV | 14.05.2012 | N/A | N/A | N/A | N/A | 30.1793 | 0 | 0 | ||
USDRUB_LTV | 12.05.2012 | N/A | N/A | N/A | N/A | 30.2306 | 0 | 0 | ||
USDRUB_LTV | 11.05.2012 | N/A | N/A | N/A | N/A | 30.1891 | 0 | 0 | ||
USDRUB_LTV | 10.05.2012 | N/A | N/A | N/A | N/A | 29.8075 | 0 | 0 | ||
USDRUB_LTV | 05.05.2012 | N/A | N/A | N/A | N/A | 29.5937 | 0 | 0 | ||
USDRUB_LTV | 04.05.2012 | N/A | N/A | N/A | N/A | 29.463 | 0 | 0 | ||
USDRUB_LTV | 03.05.2012 | N/A | N/A | N/A | N/A | 29.3708 | 0 | 0 | ||
USDRUB_LTV | 02.05.2012 | N/A | N/A | N/A | N/A | 29.3627 | 0 | 0 | ||
USDRUB_LTV | 28.04.2012 | N/A | N/A | N/A | N/A | 29.4234 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |